Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Habibi HABIBI | US$0,01801 | -3,28% | 46,21% | US$14.664.871 | US$125.368 | 814.340.580 HABIBI |
| 902 |  DeepBrain Chain DBC | US$0,002727 | -10,03% | 16,62% | US$14.802.839 | US$198.206 | 5.428.952.299 DBC |
| 903 |  Swarm BZZ | US$0,2830 | -1,24% | 6,09% | US$14.884.253 | US$438.558 | 52.600.661 BZZ |
| 904 |  Zypto ZYPTO TOKEN | US$0,01652 | -4,59% | -22,39% | US$14.810.623 | US$47.774,06 | 896.457.994 ZYPTO TOKEN |
| 905 |  AirSwap AST | US$0,08476 | -4,42% | -3,84% | US$14.788.839 | US$787.551 | 174.479.533 AST |
| 906 |  CateCoin CATE | US$0,0000003300 | -7,07% | 37,84% | US$14.731.790 | US$424.010 | 44.104.656.629.774 CATE |
| 907 |  Kwenta KWENTA | US$34,15 | -3,28% | -5,65% | US$14.746.866 | US$22.388,59 | 431.809 KWENTA |
| 908 |  OpenChat CHAT | US$0,4910 | -1,28% | 3,17% | US$14.705.404 | US$229.006 | 29.948.057 CHAT |
| 909 |  sUSD SUSD | US$0,9938 | -0,62% | -0,52% | US$14.684.124 | US$1.053.942 | 14.775.600 SUSD |
| 910 |  Pandora PANDORA | US$1.467,97 | -3,04% | -3,24% | US$14.679.711 | US$3.301.557 | 10.000 PANDORA |
| 911 |  Bloktopia BLOK | US$0,0008289 | 18,27% | 48,32% | US$14.536.861 | US$1.685.994 | 17.536.640.676 BLOK |
| 912 |  Pitbull PIT | - | -8,62% | 3,92% | US$14.555.678 | US$162.736 | 40.192.158.063.660.000 PIT |
| 913 |  DFI.Money YFII | US$379,60 | -6,20% | 3,61% | US$14.651.227 | US$3.419.893 | 38.596 YFII |
| 914 |  Koinos KOIN | US$0,1754 | -0,76% | 8,05% | US$14.606.043 | US$662.792 | 83.257.338 KOIN |
| 915 |  Nexa NEXA | US$0,000002490 | -4,81% | 10,73% | US$14.563.570 | US$341.602 | 5.859.620.000.000 NEXA |
| 916 |  TG Casino TGC | US$0,1858 | -0,61% | 24,30% | US$14.556.168 | US$51.533,33 | 78.341.520 TGC |
| 917 |  Sentinel DVPN | US$0,0007396 | -5,70% | -16,21% | US$14.546.102 | US$211.705 | 19.666.645.218 DVPN |
| 918 |  QORPO WORLD QORPO | US$0,1634 | -0,78% | 27,62% | US$14.359.138 | US$1.069.752 | 87.867.878 QORPO |
| 919 |  Atlas Navi NAVI | US$0,1510 | -4,97% | 28,05% | US$14.366.107 | US$177.482 | 95.126.784 NAVI |
| 920 |  GYEN GYEN | US$0,006882 | 2,60% | 2,85% | US$14.444.075 | US$16.109,57 | 2.098.780.833 GYEN |
| 921 |  HELLO Labs HELLO | US$0,02290 | -5,22% | 8,29% | US$14.439.553 | US$1.012.169 | 630.523.787 HELLO |
| 922 |  OG Fan Token OG | US$2,96 | -5,77% | -3,66% | US$14.422.991 | US$3.164.801 | 4.865.079 OG |
| 923 |  Shapeshift FOX Token FOX | US$0,03813 | -2,58% | -3,30% | US$14.381.591 | US$188.087 | 377.154.162 FOX |
| 924 |  e-Radix EXRD | US$0,01979 | -6,21% | -5,74% | US$14.544.436 | US$173.877 | 734.834.633 EXRD |
| 925 |  Quiztok QTCON | US$0,001451 | -1,73% | 1,59% | US$14.287.722 | US$407.000 | 9.843.756.487 QTCON |
| 926 |  Nimiq NIM | US$0,001150 | -3,12% | 5,18% | US$14.281.091 | US$205.596 | 12.418.804.403 NIM |
| 927 |  CatCoin CAT | - | -1,50% | -3,35% | US$14.219.382 | US$1.187.831 | 50.000.000.000.000.000 CAT |
| 928 |  Viberate VIB | US$0,07098 | -6,80% | -0,91% | US$14.194.739 | US$1.639.460 | 199.995.000 VIB |
| 929 |  Gaimin GMRX | US$0,0009014 | -3,83% | -0,97% | US$14.170.187 | US$152.547 | 15.720.576.054 GMRX |
| 930 |  DeFiChain DFI | US$0,01706 | -2,75% | -20,20% | US$14.143.129 | US$654.765 | 828.938.980 DFI |
| 931 |  Alpine F1 Team Fan Token ALPINE | US$1,24 | -3,23% | -3,50% | US$14.119.119 | US$1.999.406 | 11.360.000 ALPINE |
| 932 |  3space Art PACE | US$0,2066 | -4,02% | -14,51% | US$14.072.679 | US$247.395 | 68.116.043 PACE |
| 933 |  Mdex MDX | US$0,01480 | -5,45% | -1,22% | US$14.062.708 | US$270.243 | 950.246.937 MDX |
| 934 |  Azuro Protocol AZUR | US$0,08577 | -0,95% | -22,38% | US$13.877.110 | US$415.018 | 161.800.548 AZUR |
| 935 |  Aviator AVI | US$0,002050 | -7,18% | -14,09% | US$13.865.278 | US$37.153,82 | 6.762.594.113 AVI |
| 936 |  Three Protocol Token THREE | US$0,1629 | -12,27% | 22,86% | US$13.845.802 | US$351.226 | 85.000.000 THREE |
| 937 |  Radiant RXD | US$0,001180 | -3,59% | -6,20% | US$13.861.943 | US$327.428 | 11.746.656.264 RXD |
| 938 |  Galeon GALEON | US$0,01915 | -7,29% | 3,77% | US$13.761.280 | US$68.923,14 | 718.487.435 GALEON |
| 939 |  UNCX Network UNCX | US$296,40 | -3,50% | -3,21% | US$13.801.990 | US$381,38 | 46.565 UNCX |
| 940 |  WhiteCoin XWC | US$0,01738 | -3,70% | 17,72% | US$13.287.491 | US$240.564 | 764.324.623 XWC |
| 941 |  Kryll KRL | US$0,3721 | -2,39% | 3,44% | US$13.728.501 | US$74.097,25 | 36.896.369 KRL |
| 942 |  Katana Inu KATA | US$0,0005048 | -5,87% | -2,60% | US$13.742.959 | US$289.384 | 27.226.308.014 KATA |
| 943 |  Vector Smart Gas VSG | US$0,001378 | 25,83% | -5,69% | US$13.781.999 | US$499.134 | 10.000.000.000 VSG |
| 944 |  BADMAD ROBOTS METAL | US$0,01885 | -5,06% | -18,36% | US$13.559.792 | US$56.585,94 | 719.299.800 METAL |
| 945 |  Inverse Finance INV | US$22,99 | -3,64% | 5,99% | US$13.600.688 | US$66.161,33 | 591.571 INV |
| 946 |  NFTX NFTX | US$22,41 | -11,42% | 72,05% | US$13.594.846 | US$269,74 | 606.745 NFTX |
| 947 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008350 | -12,55% | 55,24% | US$13.684.192 | US$504.018 | 16.387.781.650 LOBO |
| 948 |  MAD MAD | US$0,00001344 | -8,45% | 28,46% | US$13.440.387 | US$1.659.146 | 999.978.113.474 MAD |
| 949 |  Vara Network VARA | US$0,02356 | -2,58% | 7,12% | US$13.409.999 | US$154.430 | 569.286.687 VARA |
| 950 |  Diamond Launch DLC | US$0,1393 | -3,56% | -0,04% | US$13.399.928 | US$235.060 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.