Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nya NYA | US$0,0000002500 | -4,32% | -6,48% | US$8.729.046 | US$43.624,65 | 35.234.152.874.088 NYA |
| 1102 |  GMCoin GMCOIN | US$0,2114 | -3,44% | 11,66% | US$8.705.392 | US$340.510 | 41.183.481 GMCOIN |
| 1103 |  Smart Layer Network SLN | US$0,3427 | -5,49% | 80,12% | US$8.593.050 | US$1.057.163 | 25.075.770 SLN |
| 1104 |  Cross The Ages CTA | US$0,1122 | -1,64% | 0,74% | US$8.631.479 | US$4.070.025 | 76.947.414 CTA |
| 1105 |  Suzuverse SGT | US$0,8590 | -3,16% | -4,70% | US$8.635.072 | US$602.083 | 10.052.927 SGT |
| 1106 |  BEERCOIN BEER | US$0,00001567 | -10,70% | 1,72% | US$8.614.621 | US$1.475.267 | 549.761.339.928 BEER |
| 1107 |  Ledger AI LEDGER | US$0,004423 | -11,44% | -24,98% | US$8.488.717 | US$83.900,71 | 1.919.424.537 LEDGER |
| 1108 |  Solchat CHAT | US$1,07 | 0,01% | -17,97% | US$8.619.117 | US$1.186.539 | 8.043.460 CHAT |
| 1109 |  Skey Network SKEY | US$0,04684 | 8,72% | -8,83% | US$8.507.876 | US$371.482 | 181.631.354 SKEY |
| 1110 |  ScPrime SCP | US$0,1778 | 1,67% | -5,54% | US$8.551.348 | US$9.396,89 | 48.096.114 SCP |
| 1111 |  BytomDAO BTM | US$0,005179 | -1,08% | 2,90% | US$8.495.624 | US$20.710,54 | 1.640.515.592 BTM |
| 1112 |  Open Custody Protocol OPEN | US$0,01010 | -9,21% | 20,05% | US$8.393.211 | US$784.331 | 831.385.445 OPEN |
| 1113 |  Cult DAO CULT | US$0,000001970 | 0,51% | -2,87% | US$8.491.686 | US$43.630,45 | 4.318.690.730.920 CULT |
| 1114 |  LeisureMeta LM | US$0,003869 | -2,34% | -3,68% | US$8.442.854 | US$462.693 | 2.182.038.788 LM |
| 1115 |  Bag.win BAG | US$0,002089 | 1,51% | -4,52% | US$8.484.212 | US$9.786,70 | 4.062.166.722 BAG |
| 1116 |  MUNCAT MUNCAT | US$0,008465 | 9,98% | -29,89% | US$8.464.891 | US$4.452.035 | 1.000.000.000 MUNCAT |
| 1117 |  KOMPETE KOMPETE | US$0,01112 | -3,89% | 4,73% | US$8.351.515 | US$5.426,32 | 750.874.987 KOMPETE |
| 1118 |  Baanx BXX | US$0,04413 | -7,94% | -6,83% | US$8.443.677 | US$74.564,02 | 191.318.150 BXX |
| 1119 |  Blockasset BLOCK | US$0,06500 | -8,49% | 17,23% | US$8.436.475 | US$440.035 | 129.784.481 BLOCK |
| 1120 |  Trabzonspor Fan Token TRA | US$1,13 | 43,65% | 44,47% | US$8.412.921 | US$19.284.217 | 7.448.575 TRA |
| 1121 |  HUSD HUSD | US$0,03761 | 0,23% | -0,23% | US$8.371.622 | US$172,44 | 222.593.861 HUSD |
| 1122 |  GAM3S.GG G3 | US$0,04822 | -3,36% | 4,73% | US$8.361.371 | US$398.387 | 173.392.451 G3 |
| 1123 |  LORDS LORDS | US$0,05606 | 18,10% | -4,49% | US$8.315.959 | US$17.642,96 | 148.331.893 LORDS |
| 1124 |  MAHA.xyz MAHA | US$1,88 | -4,01% | 12,46% | US$8.262.678 | US$251.753 | 4.391.496 MAHA |
| 1125 |  PLAYA3ULL GAMES 3ULL | US$0,001753 | -8,78% | 46,24% | US$8.278.581 | US$1.405.109 | 4.723.235.871 3ULL |
| 1126 |  Orange ORNJ | US$0,1063 | -7,19% | -12,15% | US$8.272.593 | US$1.728.613 | 77.800.000 ORNJ |
| 1127 |  Realio Network RIO | US$1,25 | -8,93% | 3,63% | US$8.204.745 | US$5.826.287 | 6.568.515 RIO |
| 1128 |  Namecoin NMC | US$0,5551 | -3,79% | -0,87% | US$8.180.612 | US$10.900,57 | 14.736.400 NMC |
| 1129 |  Saito SAITO | US$0,004128 | -2,32% | -7,10% | US$8.170.736 | US$32.623,38 | 1.979.292.275 SAITO |
| 1130 |  Quidax Token QDX | US$0,02732 | -3,62% | -9,02% | US$8.195.337 | US$17.903,23 | 300.000.000 QDX |
| 1131 |  Upland (SPARKLET) SPARKLET | US$0,05824 | 0,02% | -1,17% | US$8.170.221 | US$17.344,28 | 140.276.195 SPARKLET |
| 1132 |  bitsCrunch BCUT | US$0,02927 | -0,70% | 3,22% | US$8.167.885 | US$945.295 | 279.086.855 BCUT |
| 1133 |  HotKeySwap HOTKEY | US$0,1916 | -4,10% | -33,44% | US$8.165.363 | US$12.528,16 | 42.625.226 HOTKEY |
| 1134 |  Serum SRM | US$0,03093 | -5,89% | 8,28% | US$8.142.983 | US$996.497 | 263.244.669 SRM |
| 1135 |  r/FortNiteBR Bricks BRICK | US$0,07300 | -0,36% | -4,30% | US$8.119.903 | US$15.231,38 | 111.230.228 BRICK |
| 1136 |  Arix ARIX | US$0,8192 | -0,06% | -0,03% | US$8.123.522 | - | 9.916.490 ARIX |
| 1137 |  Pallapay PALLA | US$0,01092 | -0,42% | -0,04% | US$8.118.739 | - | 743.546.427 PALLA |
| 1138 |  OVR OVR | US$0,1593 | -1,62% | -2,10% | US$8.122.479 | US$242.874 | 50.994.674 OVR |
| 1139 |  ColossusXT COLX | US$0,0006331 | -3,55% | -0,01% | US$8.060.974 | - | 12.732.356.945 COLX |
| 1140 |  Gamium GMM | US$0,0001629 | -9,89% | 20,25% | US$7.985.958 | US$102.904 | 49.035.092.058 GMM |
| 1141 |  Adshares ADS | US$0,2065 | -3,95% | -1,38% | US$8.001.122 | US$1.225,73 | 38.749.111 ADS |
| 1142 |  Efinity Token EFI | US$0,09200 | -0,44% | -0,34% | US$7.995.988 | - | 86.915.139 EFI |
| 1143 |  VNX Swiss Franc VCHF | US$1,18 | -0,24% | 0,21% | US$7.990.263 | US$27.710,07 | 6.754.270 VCHF |
| 1144 |  Ref Finance REF | US$0,2230 | -6,40% | 8,12% | US$7.975.826 | US$90.807,88 | 35.765.911 REF |
| 1145 |  Inter Milan Fan Token INTER | US$1,45 | 2,66% | 4,06% | US$7.917.985 | US$2.236.141 | 5.478.584 INTER |
| 1146 |  Bifrost BNC | US$0,2078 | -3,49% | -1,56% | US$7.936.733 | US$243.903 | 38.200.179 BNC |
| 1147 |  ABBC Coin ABBC | US$0,006473 | -2,97% | -3,10% | US$7.918.029 | US$66.838,77 | 1.223.245.278 ABBC |
| 1148 |  beoble BBL | US$0,009242 | -9,60% | 33,21% | US$7.726.273 | US$3.828.845 | 835.989.673 BBL |
| 1149 |  POOH POOH | US$0,00000002000 | 0,83% | -2,37% | US$7.723.710 | US$738.120 | 420.690.000.000.000 POOH |
| 1150 |  Step App FITFI | US$0,003042 | -7,56% | -10,25% | US$7.696.827 | US$2.904.981 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.