Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SOLVE SOLVE | US$0,009433 | -3,38% | 1,84% | US$6.604.163 | US$272.489 | 700.125.013 SOLVE |
| 1202 |  AIPAD AIPAD | US$0,05798 | -12,17% | -7,08% | US$6.604.837 | US$703.774 | 113.918.466 AIPAD |
| 1203 |  Fei USD FEI | US$0,9700 | -0,15% | -3,94% | US$6.604.807 | US$187.196 | 6.809.278 FEI |
| 1204 |  Venus DAI vDAI | US$0,02404 | 0,02% | 0,11% | US$6.600.707 | - | 274.537.625 vDAI |
| 1205 |  TEMCO TEMCO | US$0,001659 | -4,93% | -1,08% | US$6.590.189 | US$143.421 | 3.973.256.413 TEMCO |
| 1206 |  Ta-da TADA | US$0,02862 | -10,42% | -10,43% | US$6.565.258 | US$122.628 | 229.412.249 TADA |
| 1207 |  Choise.ai CHO | US$0,02153 | -9,52% | -8,21% | US$6.539.496 | US$4.226.946 | 303.803.693 CHO |
| 1208 |  Bitrock BROCK | US$0,06921 | -1,60% | 0,87% | US$6.519.868 | US$398.232 | 94.200.422 BROCK |
| 1209 |  Aryacoin AYA | US$0,005420 | -8,62% | -17,70% | US$6.494.901 | US$75.491,48 | 1.198.291.658 AYA |
| 1210 |  HAPI Protocol HAPI | US$8,86 | -2,58% | 9,04% | US$6.488.129 | US$60.297,01 | 732.233 HAPI |
| 1211 |  zkSwap Finance ZF | US$0,01489 | -10,56% | 10,36% | US$6.473.577 | US$3.772.424 | 434.767.172 ZF |
| 1212 |  Robonomics.network XRT | US$3,87 | -5,92% | 4,06% | US$6.462.632 | US$17.674,56 | 1.670.176 XRT |
| 1213 |  Bitcicoin BITCI | US$0,0008359 | 13,81% | 31,98% | US$6.443.795 | US$201.349 | 7.708.828.412 BITCI |
| 1214 |  KIRA KEX | US$0,03133 | 11,97% | 4,75% | US$6.440.740 | US$48.246,75 | 205.566.066 KEX |
| 1215 |  GameZone GZONE | US$0,007640 | -6,91% | -0,48% | US$6.418.235 | US$4.356,66 | 840.117.285 GZONE |
| 1216 |  Moutai MOUTAI | US$0,009187 | 81,97% | 88,91% | US$6.400.646 | US$3.002.718 | 696.717.044 MOUTAI |
| 1217 |  Emirex Token EMRX | US$0,2349 | -0,06% | -0,03% | US$6.402.484 | US$43.188,00 | 27.258.765 EMRX |
| 1218 |  Rain Coin RAIN | US$6,45 | -2,12% | -3,97% | US$6.449.603 | US$65.419,98 | 1.000.000 RAIN |
| 1219 |  MILC Platform MLT | US$0,05093 | -0,55% | -9,04% | US$6.336.544 | US$117.227 | 124.423.461 MLT |
| 1220 |  Privapp Network bPRIVA | US$1,97 | -1,34% | -2,71% | US$6.317.248 | US$617.523 | 3.209.741 bPRIVA |
| 1221 |  Hemule HEMULE | US$0,006440 | -9,99% | -33,93% | US$6.311.475 | US$335.278 | 979.998.588 HEMULE |
| 1222 |  Magic Square SQR | US$0,06497 | -6,82% | 10,81% | US$6.282.925 | US$75.429,49 | 96.708.921 SQR |
| 1223 |  PIBBLE PIB | US$0,0002860 | -3,77% | -4,74% | US$6.262.925 | US$879.212 | 21.900.500.893 PIB |
| 1224 |  Beam BEAM | US$0,04142 | -0,76% | 21,04% | US$6.243.783 | US$59.887,53 | 150.753.560 BEAM |
| 1225 |  Handshake HNS | US$0,009820 | -4,68% | -7,86% | US$6.241.514 | US$21.536,20 | 635.606.273 HNS |
| 1226 |  Bubblefong BBF | US$0,03341 | -1,44% | -20,99% | US$6.230.941 | US$268.120 | 186.498.337 BBF |
| 1227 |  MAGA AGAIN MAGAA | US$0,006186 | 13,46% | 11,18% | US$6.186.262 | US$559.059 | 1.000.000.000 MAGAA |
| 1228 |  UniBot UNIBOT | US$6,22 | -0,69% | 0,24% | US$6.222.227 | US$1.119.225 | 1.000.000 UNIBOT |
| 1229 |  Crust Network CRU | US$0,4401 | -4,88% | -3,55% | US$6.222.243 | US$483.051 | 14.138.569 CRU |
| 1230 |  SyncGPT SYNC | US$0,03105 | 0,05% | 0,00% | US$6.210.238 | US$54.728,40 | 200.000.000 SYNC |
| 1231 |  Windoge98 EXE | US$0,7091 | 2,45% | 14,92% | US$6.166.089 | US$600,16 | 8.695.649 EXE |
| 1232 |  Origin Dollar OUSD | US$0,9992 | 0,01% | 0,00% | US$6.122.365 | US$133.007 | 6.127.454 OUSD |
| 1233 |  Bad Idea AI BAD | US$0,00000001000 | -7,08% | 13,92% | US$6.120.059 | US$3.185.050 | 523.935.084.946.765 BAD |
| 1234 |  RAI Finance SOFI | US$0,01176 | -3,09% | -2,35% | US$6.190.189 | US$923.460 | 526.553.100 SOFI |
| 1235 |  SpaceChain SPC | US$0,01987 | 0,42% | -1,09% | US$6.104.369 | US$2.208,09 | 307.182.730 SPC |
| 1236 |  Crypton CRP | US$0,5792 | 0,29% | 1,37% | US$6.080.924 | US$786.222 | 10.499.252 CRP |
| 1237 |  Epic Cash EPIC | US$0,3511 | -5,90% | -13,68% | US$6.066.490 | US$1.458,59 | 17.279.628 EPIC |
| 1238 |  BitShares BTS | US$0,002016 | -0,90% | 8,24% | US$6.038.271 | US$28.685,29 | 2.995.060.000 BTS |
| 1239 |  UBXS Token UBXS | US$0,1052 | -2,23% | -0,19% | US$6.014.797 | US$495.034 | 57.155.070 UBXS |
| 1240 |  Geojam Token JAM | US$0,0009855 | 0,55% | -1,31% | US$6.047.943 | US$139.963 | 6.137.260.250 JAM |
| 1241 |  PERI Finance PERI | US$0,6993 | -5,86% | 5,17% | US$5.971.725 | US$7.538,30 | 8.540.090 PERI |
| 1242 |  Azit AZIT | US$0,02531 | -4,71% | -2,51% | US$5.934.833 | US$365.216 | 234.497.209 AZIT |
| 1243 |  Paribus PBX | US$0,0008236 | -12,73% | -7,79% | US$5.980.493 | US$220.712 | 7.261.647.337 PBX |
| 1244 |  Real Smurf Cat SMURFCAT | US$0,00006280 | -3,61% | 48,30% | US$5.890.810 | US$265.492 | 93.809.047.574 SMURFCAT |
| 1245 |  Carbon Protocol SWTH | US$0,003709 | -4,05% | -7,25% | US$5.880.109 | US$3.895,43 | 1.585.510.090 SWTH |
| 1246 |  ZKBase ZKB | US$0,02994 | -0,19% | -3,07% | US$5.911.575 | US$1.394.322 | 197.440.000 ZKB |
| 1247 |  EPIK Prime EPIK | US$0,004997 | -2,35% | -6,56% | US$5.833.317 | US$174.280 | 1.167.451.923 EPIK |
| 1248 |  BlackCardCoin BCCOIN | US$0,5794 | -5,20% | -1,27% | US$5.794.397 | US$3.921.761 | 10.000.000 BCCOIN |
| 1249 |  Valor Token VALOR | US$0,1149 | -1,29% | 3,70% | US$5.780.063 | US$405.400 | 50.297.124 VALOR |
| 1250 |  REVV REVV | US$0,004899 | -2,62% | 5,90% | US$5.832.944 | US$889.104 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.