Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Soil SOIL | US$0,7807 | -6,06% | -8,54% | US$11.864.605 | US$126.723 | 15.196.963 SOIL |
| 1002 |  Numerico NWC | US$0,07812 | -6,92% | 0,97% | US$11.749.743 | US$166.743 | 150.400.834 NWC |
| 1003 |  Polaris Share POLA | US$0,02408 | -4,92% | -2,52% | US$11.633.097 | US$462.692 | 483.180.747 POLA |
| 1004 |  Symbiosis SIS | US$0,1894 | -6,25% | 6,59% | US$11.625.553 | US$152.479 | 61.367.996 SIS |
| 1005 |  Solanium SLIM | US$0,1164 | -5,22% | 0,40% | US$11.641.725 | US$329.303 | 100.000.000 SLIM |
| 1006 |  nubcat NUB | US$0,01228 | 19,04% | -3,48% | US$11.666.230 | US$3.435.981 | 950.000.253 NUB |
| 1007 |  Decubate DCB | US$0,03036 | -2,03% | 5,08% | US$11.623.512 | US$978.959 | 382.813.836 DCB |
| 1008 |  Rangers Protocol Gas RPG | US$1,25 | -3,63% | -6,59% | US$11.607.157 | US$171.853 | 9.306.140 RPG |
| 1009 |  Prosper PROS | US$0,3585 | 8,97% | 12,70% | US$11.682.050 | US$5.277.904 | 32.586.580 PROS |
| 1010 |  S.S. Lazio Fan Token LAZIO | US$1,34 | -4,05% | 0,56% | US$11.534.219 | US$4.585.179 | 8.600.000 LAZIO |
| 1011 |  HI HI | US$0,0004721 | 0,26% | -1,71% | US$11.507.140 | US$242.497 | 24.374.900.660 HI |
| 1012 |  Suku SUKU | US$0,06420 | -6,36% | 0,99% | US$11.453.525 | US$360.845 | 178.403.407 SUKU |
| 1013 |  Octokn OTK | US$0,03765 | 0,56% | 25,31% | US$11.412.169 | US$106.379 | 303.136.890 OTK |
| 1014 |  ParaSwap PSP | US$0,01529 | -1,26% | 0,23% | US$11.391.597 | US$35.461,12 | 744.976.909 PSP |
| 1015 |  OpenGPU oGPU | US$0,9016 | -5,46% | -10,80% | US$11.311.480 | US$80.176,88 | 12.545.497 oGPU |
| 1016 |  Peercoin PPC | US$0,3876 | -11,39% | -1,17% | US$11.305.834 | US$19.481,75 | 29.166.599 PPC |
| 1017 |  TrustSwap SWAP | US$0,1118 | -5,09% | -6,80% | US$11.183.457 | US$300.199 | 99.995.164 SWAP |
| 1018 |  UFO Gaming UFO | US$0,0000004400 | 0,50% | 3,42% | US$11.255.537 | US$79.298,18 | 25.757.575.757.576 UFO |
| 1019 |  Mintlayer ML | US$0,1735 | -3,60% | 1,24% | US$11.136.342 | US$1.889.874 | 64.198.610 ML |
| 1020 |  CENNZnet CENNZ | US$0,009221 | -3,99% | -8,18% | US$11.064.786 | US$62.712,19 | 1.200.000.000 CENNZ |
| 1021 |  Rake Coin RAKE | US$0,0001576 | -2,94% | 2,84% | US$11.016.075 | US$1.496.248 | 69.920.206.208 RAKE |
| 1022 |  Lollybomb Meme Coin BOMB | US$0,001099 | 1,42% | -20,20% | US$10.987.913 | US$18.276,14 | 10.000.000.000 BOMB |
| 1023 |  Step Finance STEP | US$0,04962 | 1,14% | 3,73% | US$10.986.790 | US$185.944 | 221.408.395 STEP |
| 1024 |  Tokemak TOKE | US$0,6722 | 3,76% | -5,35% | US$10.966.310 | US$203.698 | 16.314.929 TOKE |
| 1025 |  Synesis One SNS | US$0,02429 | -7,08% | 52,30% | US$11.080.295 | US$1.332.677 | 456.252.758 SNS |
| 1026 |  Frontier FRONT | US$0,5920 | -2,64% | -3,76% | US$11.047.255 | US$366.377 | 18.660.303 FRONT |
| 1027 |  Dvision Network DVI | US$0,01371 | -3,02% | -4,85% | US$10.909.536 | US$610.175 | 795.596.290 DVI |
| 1028 |  KlimaDAO KLIMA | US$1,37 | -3,95% | -8,14% | US$10.954.129 | US$663.760 | 7.997.365 KLIMA |
| 1029 |  Arianee ARIA20 | US$0,1014 | -4,90% | -6,85% | US$10.888.944 | US$25,17 | 107.371.813 ARIA20 |
| 1030 |  KILT Protocol KILT | US$0,2193 | -0,13% | -8,18% | US$10.837.186 | US$233.520 | 49.420.140 KILT |
| 1031 |  FC Porto Fan Token PORTO | US$1,49 | -2,22% | -0,07% | US$10.828.241 | US$4.058.355 | 7.248.206 PORTO |
| 1032 |  BreederDAO BREED | US$0,01614 | -1,48% | -9,34% | US$10.765.632 | US$454.052 | 666.938.233 BREED |
| 1033 |  Dragonchain DRGN | US$0,02889 | -4,48% | 17,00% | US$10.710.139 | US$2.482,47 | 370.772.651 DRGN |
| 1034 |  Vita Inu VINU | US$0,00000001000 | -8,59% | 18,21% | US$10.689.080 | US$8.583.217 | 899.611.310.293.508 VINU |
| 1035 |  AMO Coin AMO | US$0,0005545 | -1,87% | -0,51% | US$10.591.127 | US$105.011 | 19.100.000.000 AMO |
| 1036 |  TRVL TRVL | US$0,03212 | -9,92% | 46,60% | US$10.670.689 | US$165.280 | 332.240.882 TRVL |
| 1037 |  OAX OAX | US$0,1370 | -5,52% | -5,06% | US$10.553.069 | US$603.911 | 77.034.446 OAX |
| 1038 |  RyuJin RYU | US$0,00000001000 | -6,43% | -5,14% | US$10.538.398 | US$130.401 | 963.849.991.678.536 RYU |
| 1039 |  ICHI ICHI | US$1,19 | -5,50% | -2,47% | US$10.484.157 | US$297.898 | 8.795.548 ICHI |
| 1040 |  Tron Bull TBULL | US$0,01046 | -24,24% | -47,53% | US$10.462.520 | US$712.323 | 999.999.997 TBULL |
| 1041 |  NDC NDC | US$1,40 | 12,60% | 32,56% | US$10.293.860 | US$295.755 | 7.357.001 NDC |
| 1042 |  Ambire Wallet WALLET | US$0,01670 | -0,53% | -2,35% | US$10.404.513 | US$264.176 | 623.014.746 WALLET |
| 1043 |  Metahero HERO | US$0,002044 | -5,64% | -9,15% | US$10.413.190 | US$813.904 | 5.095.643.290 HERO |
| 1044 |  Scallop SCLP | US$0,1606 | -10,14% | -24,91% | US$10.370.055 | US$695.137 | 64.582.951 SCLP |
| 1045 |  Arsenal Fan Token AFC | US$1,01 | 2,47% | 3,63% | US$10.431.768 | US$1.503.617 | 10.361.094 AFC |
| 1046 |  Shrapnel SHRAP | US$0,04292 | -8,24% | 34,22% | US$10.338.762 | US$13.691.636 | 240.900.741 SHRAP |
| 1047 |  Splintershards SPS | US$0,007787 | -3,67% | -5,89% | US$10.341.313 | US$17.319,67 | 1.327.940.171 SPS |
| 1048 |  Crash CRASH | US$0,01055 | -9,92% | 187,29% | US$10.317.500 | US$442.011 | 978.237.337 CRASH |
| 1049 |  MUX Protocol MCB | US$2,68 | -0,15% | -4,54% | US$10.250.871 | US$8.763,89 | 3.821.523 MCB |
| 1050 |  Baby Bonk BABYBONK | - | -6,96% | 26,30% | US$10.233.789 | US$5.667.897 | 393.446.625.473.921.408 BABYBONK |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.