Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Carbon browser CSIX | US$0,01933 | -5,87% | 22,11% | US$7.667.374 | US$4.851.662 | 396.585.068 CSIX |
| 1152 |  Tottenham Hotspur Fan Token SPURS | US$1,82 | -0,32% | 1,37% | US$7.593.649 | US$1.290.927 | 4.164.488 SPURS |
| 1153 |  Shina Inu SHI | US$0,0000006100 | -12,92% | 27,77% | US$7.401.368 | US$241.799 | 12.215.422.502.184 SHI |
| 1154 |  PlayZap PZP | US$0,1297 | -5,65% | 14,63% | US$7.473.009 | US$645.783 | 57.635.855 PZP |
| 1155 |  ChangeNOW Token NOW | US$0,08820 | -2,38% | -3,54% | US$7.479.748 | US$854,50 | 84.803.670 NOW |
| 1156 |  Pikamoon PIKA | US$0,0004283 | -2,28% | 25,70% | US$7.474.887 | US$32.852,89 | 17.453.432.079 PIKA |
| 1157 |  Venus LINK vLINK | US$0,2405 | -5,41% | 3,60% | US$7.432.286 | - | 30.907.312 vLINK |
| 1158 |  MEVerse MEV | US$0,004306 | -3,69% | -3,22% | US$7.435.556 | US$607.597 | 1.726.645.036 MEV |
| 1159 |  ivendPay IVPAY | US$0,008872 | -0,02% | 1,74% | US$7.444.995 | US$789.502 | 839.140.725 IVPAY |
| 1160 |  Entangle NGL | US$0,06773 | -7,91% | -23,50% | US$7.440.565 | US$287.744 | 109.849.537 NGL |
| 1161 |  Origin DeFi Governance OGV | US$0,008560 | -1,75% | -1,19% | US$7.359.498 | US$200.890 | 859.782.377 OGV |
| 1162 |  Dejitaru Tsuka TSUKA | US$0,007414 | 9,06% | 22,17% | US$7.413.642 | US$104.492 | 1.000.000.000 TSUKA |
| 1163 |  Project WITH WIKEN | US$0,007098 | -2,31% | -2,98% | US$7.343.434 | US$145.474 | 1.034.624.678 WIKEN |
| 1164 |  BitKan KAN | US$0,0007538 | 1,57% | 0,26% | US$7.222.788 | US$190.684 | 9.581.857.530 KAN |
| 1165 |  Adappter Token ADP | US$0,002021 | -3,71% | -4,31% | US$7.236.639 | US$945.025 | 3.580.338.586 ADP |
| 1166 |  Suiswap SSWP | US$0,0008009 | -10,04% | 90,19% | US$7.081.583 | US$1.707.185 | 8.842.144.919 SSWP |
| 1167 |  Farcana FAR | US$0,008473 | 0,41% | 21,24% | US$7.203.576 | US$1.988.030 | 850.200.000 FAR |
| 1168 |  fanC FANC | US$0,008042 | -0,71% | 0,55% | US$7.203.494 | US$906.828 | 895.716.050 FANC |
| 1169 |  FNCY FNCY | US$0,006868 | -2,95% | -9,83% | US$7.209.979 | US$12.548,62 | 1.049.770.083 FNCY |
| 1170 |  Phantasma SOUL | US$0,05776 | 0,07% | 3,07% | US$7.169.134 | US$326.847 | 124.129.198 SOUL |
| 1171 |  SENATE SENATE | US$0,05993 | -3,35% | 33,20% | US$7.148.198 | US$36.350,38 | 119.266.568 SENATE |
| 1172 |  Phavercoin SOCIAL | US$0,007093 | -9,77% | 0,00% | US$7.124.770 | US$5.338.300 | 1.004.500.000 SOCIAL |
| 1173 |  Izumi Finance IZI | US$0,009030 | -0,20% | -6,49% | US$7.110.563 | US$75.526,59 | 787.400.000 IZI |
| 1174 |  Kimbo KIMBO | US$0,0001020 | -5,13% | 2,83% | US$7.080.476 | US$82.344,01 | 69.420.000.000 KIMBO |
| 1175 |  Stobox Token STBU | US$0,04712 | -6,24% | -38,38% | US$7.068.136 | US$119.673 | 150.000.000 STBU |
| 1176 |  Pollux Coin POX | US$0,2110 | -11,56% | -5,74% | US$7.000.611 | - | 33.176.887 POX |
| 1177 |  Big Data Protocol BDP | US$0,1334 | -8,80% | -23,79% | US$6.973.300 | US$112.182 | 52.278.856 BDP |
| 1178 |  tomi TOMI | US$0,04470 | 0,36% | -6,57% | US$6.965.049 | US$5.260.185 | 155.815.687 TOMI |
| 1179 |  LATOKEN LA | US$0,01822 | -11,70% | -19,01% | US$6.926.930 | US$155,67 | 380.105.462 LA |
| 1180 |  BLOCKLORDS LRDS | US$0,6625 | -7,11% | 2,66% | US$6.928.459 | US$2.607.698 | 10.457.905 LRDS |
| 1181 |  Pesto the Baby King Penguin PESTO | US$0,007055 | -17,62% | 0,00% | US$7.054.930 | US$11.310.455 | 1.000.000.000 PESTO |
| 1182 |  Genopets GENE | US$0,1186 | -12,40% | 0,64% | US$6.899.704 | US$108.151 | 58.200.160 GENE |
| 1183 |  QuadrantProtocol EQUAD | US$0,006865 | -0,78% | 0,85% | US$6.865.420 | US$75,60 | 1.000.000.000 EQUAD |
| 1184 |  Nash NEX | US$0,1614 | -0,17% | 6,48% | US$6.860.285 | US$19,90 | 42.515.851 NEX |
| 1185 |  Meta Monopoly MONOPOLY | US$0,006831 | -5,96% | -7,84% | US$6.830.842 | US$10.427,18 | 1.000.000.000 MONOPOLY |
| 1186 |  Fuse FUSE | US$0,03102 | -3,61% | 5,45% | US$6.820.878 | US$613.485 | 219.882.167 FUSE |
| 1187 |  Zenon ZNN | US$1,07 | -1,86% | -22,82% | US$6.797.625 | US$25.369,03 | 6.330.750 ZNN |
| 1188 |  MongCoin $MONG | US$0,00000001000 | -9,64% | -6,26% | US$6.786.246 | US$1.244.105 | 581.196.039.603.956 $MONG |
| 1189 |  MASQ MASQ | US$0,1939 | -11,34% | -2,58% | US$6.667.798 | US$27.119,80 | 34.379.475 MASQ |
| 1190 |  MetaTrace TRC | US$0,01894 | 6,41% | 13,34% | US$6.777.652 | US$557.686 | 357.849.591 TRC |
| 1191 |  Obyte GBYTE | US$7,81 | -2,32% | -7,69% | US$6.769.543 | US$172,86 | 867.162 GBYTE |
| 1192 |  Waves Enterprise WEST | US$0,02992 | -0,85% | 2,77% | US$6.731.645 | US$6.645,47 | 225.000.000 WEST |
| 1193 |  Karura KAR | US$0,05990 | -3,85% | -1,58% | US$6.738.207 | US$27.028,56 | 112.499.995 KAR |
| 1194 |  UpOnly UPO | US$0,05929 | 3,31% | 37,00% | US$6.746.900 | US$552.142 | 113.792.290 UPO |
| 1195 |  YooShi YOOSHI | US$0,00000002000 | -4,88% | -13,15% | US$6.692.531 | US$23.163,79 | 370.665.021.335.018 YOOSHI |
| 1196 |  monkey shit inu MSI | US$0,000002280 | -5,22% | -3,72% | US$6.707.100 | US$624.845 | 2.944.269.839.200 MSI |
| 1197 |  Winnerz WNZ | US$0,03124 | -2,09% | -12,34% | US$6.673.375 | US$2.153,64 | 213.625.469 WNZ |
| 1198 |  Elixir Games ELIX | US$0,02309 | 2,55% | 12,66% | US$6.668.330 | US$982.911 | 288.834.431 ELIX |
| 1199 |  ROA CORE ROA | US$0,01631 | 0,02% | -0,18% | US$6.653.311 | US$220.797 | 407.866.733 ROA |
| 1200 |  Invest Zone IVfun | US$0,007067 | -7,88% | -16,37% | US$6.644.441 | US$2.960.431 | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.