Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WHALE WHALE | US$0,5742 | 7,56% | 9,83% | US$5.742.326 | US$110.444 | 10.000.000 WHALE |
| 1252 |  MetFi METFI | US$0,4495 | -0,74% | 4,74% | US$5.738.190 | US$315.285 | 12.766.284 METFI |
| 1253 |  Energi NRG | US$0,07036 | -1,39% | -6,39% | US$5.718.139 | US$275.438 | 81.265.980 NRG |
| 1254 |  Optimus AI OPTI | US$0,06014 | -6,64% | -6,24% | US$5.715.474 | US$21.300,60 | 95.034.939 OPTI |
| 1255 |  RepubliK RPK | US$0,006620 | -3,07% | -7,50% | US$5.710.608 | US$1.456.348 | 862.663.026 RPK |
| 1256 |  TOKPIE TKP | US$0,1989 | -2,82% | -2,71% | US$5.710.476 | US$207,13 | 28.714.064 TKP |
| 1257 |  Swash SWASH | US$0,005742 | -4,06% | -1,76% | US$5.692.157 | US$113.093 | 991.382.309 SWASH |
| 1258 |  Circuits of Value COVAL | US$0,003170 | -2,17% | -0,06% | US$5.658.067 | US$8.149,36 | 1.784.838.484 COVAL |
| 1259 |  Catboy CATBOY | US$0,02973 | -0,62% | 8,89% | US$5.619.963 | US$410.332 | 189.027.080 CATBOY |
| 1260 |  Venus LTC vLTC | US$1,35 | -3,89% | -0,63% | US$5.601.504 | - | 4.142.378 vLTC |
| 1261 |  apM Coin APM | US$0,003756 | -1,66% | -2,30% | US$5.621.867 | US$123.273 | 1.496.875.000 APM |
| 1262 |  AmonD AMON | US$0,0007787 | -0,06% | 0,23% | US$5.588.200 | US$117,24 | 7.176.499.999 AMON |
| 1263 |  Ferrum Network FRM | US$0,02082 | 11,12% | 7,63% | US$5.553.733 | US$630.795 | 266.707.463 FRM |
| 1264 |  Astrafer ASTRAFER | US$0,03562 | -2,25% | -1,54% | US$5.571.869 | US$0,9800 | 156.417.090 ASTRAFER |
| 1265 |  Push Protocol PUSH | US$0,09199 | -2,21% | 19,10% | US$5.552.869 | US$899.946 | 60.365.125 PUSH |
| 1266 |  Mysterium MYST | US$0,2778 | -0,27% | 0,55% | US$5.565.979 | US$72.858,36 | 20.033.628 MYST |
| 1267 |  MarsDAO MDAO | US$0,07809 | -3,96% | -3,06% | US$5.513.252 | US$169.010 | 70.599.020 MDAO |
| 1268 |  RabbitX RBX | US$0,009955 | -5,00% | -20,29% | US$5.489.604 | US$235.522 | 551.448.206 RBX |
| 1269 |  Somnium Space Cubes CUBE | US$0,4412 | -4,09% | -12,93% | US$5.514.897 | US$4.336,19 | 12.500.000 CUBE |
| 1270 |  Lets Fuckin Go LFGO | US$0,005600 | -12,84% | 77,79% | US$5.599.110 | US$578.494 | 999.841.248 LFGO |
| 1271 |  Landshare LAND | US$1,41 | -12,73% | -1,74% | US$5.491.509 | US$487.020 | 3.886.510 LAND |
| 1272 |  Akita Inu AKITA | US$0,00000008000 | -6,41% | -0,06% | US$5.496.447 | US$233.516 | 68.071.541.209.831 AKITA |
| 1273 |  Hydranet HDN | US$0,03451 | -6,45% | -21,69% | US$5.470.962 | US$22.207,09 | 158.528.886 HDN |
| 1274 |  Wall Street Memes WSM | US$0,002865 | -10,74% | -14,72% | US$5.421.949 | US$1.044.618 | 1.892.364.853 WSM |
| 1275 |  NuriTopia NBLU | US$0,005009 | -0,21% | 0,10% | US$5.413.751 | US$51.642,91 | 1.080.860.580 NBLU |
| 1276 |  LABEL AI LBL | US$0,002823 | 6,58% | 8,74% | US$5.402.826 | US$6.239.044 | 1.913.869.062 LBL |
| 1277 |  Hydra HYDRA | US$0,2697 | -0,54% | 6,05% | US$5.381.478 | US$201.031 | 19.953.054 HYDRA |
| 1278 |  Netvrk NETVR | US$0,05984 | -8,90% | -11,41% | US$5.310.956 | US$224.938 | 88.754.833 NETVR |
| 1279 |  Celo Euro CEUR | US$1,11 | -0,43% | 0,17% | US$5.302.096 | US$1.553.818 | 4.768.511 CEUR |
| 1280 |  CATAMOTO CATA | US$0,0002731 | -1,79% | -4,50% | US$5.292.369 | US$1.308.593 | 19.377.666.710 CATA |
| 1281 |  Areon Network AREA | US$0,04404 | -6,60% | -7,87% | US$5.260.609 | US$174.268 | 119.461.599 AREA |
| 1282 |  Shyft Network SHFT | US$0,002348 | -5,66% | -31,24% | US$5.209.537 | US$17.961,51 | 2.218.823.441 SHFT |
| 1283 |  XDEFI Wallet XDEFI | US$0,05947 | -2,02% | -0,79% | US$5.215.958 | US$251.570 | 87.702.396 XDEFI |
| 1284 |  ISKRA Token ISK | US$0,03732 | -7,02% | 14,91% | US$5.186.768 | US$25.104,37 | 138.984.161 ISK |
| 1285 |  Vai VAI | US$1,00 | -0,07% | 0,06% | US$5.158.067 | US$7.186,29 | 5.154.667 VAI |
| 1286 |  Bitcoin 2 BTC2 | US$0,2821 | -1,06% | 36,57% | US$5.156.146 | US$1.378,27 | 18.275.716 BTC2 |
| 1287 |  Validity VAL | US$1,01 | -1,52% | -1,51% | US$5.144.087 | US$63.427,83 | 5.101.015 VAL |
| 1288 |  GameSwift GSWIFT | US$0,08224 | -3,72% | -3,14% | US$5.150.144 | US$290.737 | 62.621.513 GSWIFT |
| 1289 |  BloodLoop BLS | US$0,2216 | -12,17% | 1,84% | US$5.152.399 | US$95.649,90 | 23.249.751 BLS |
| 1290 |  VIXCO VIX | US$0,006159 | -2,01% | -3,90% | US$5.054.443 | US$240.572 | 820.690.379 VIX |
| 1291 |  SUNCAT SUNCAT | US$0,004970 | -4,58% | -35,21% | US$4.970.393 | US$3.928.475 | 1.000.000.000 SUNCAT |
| 1292 |  BigONE Token ONE | US$0,0005328 | -1,34% | -11,39% | US$5.034.878 | - | 9.449.081.034 ONE |
| 1293 |  XDB CHAIN XDB | US$0,0002909 | -4,12% | 2,52% | US$5.003.408 | US$829.290 | 17.197.670.082 XDB |
| 1294 |  Banano BAN | US$0,003120 | -2,20% | -2,96% | US$4.948.133 | US$11.520,40 | 1.585.970.793 BAN |
| 1295 |  JetTon Games JETTON | US$0,9306 | -2,28% | -21,26% | US$4.906.356 | US$769.182 | 5.272.441 JETTON |
| 1296 |  Populous PPT | US$0,09179 | 16,56% | 46,39% | US$4.887.789 | US$64.806,92 | 53.252.246 PPT |
| 1297 |  Torum XTM | US$0,02527 | -3,44% | -4,29% | US$4.905.647 | US$87.073,74 | 194.096.317 XTM |
| 1298 |  Pip PIP | US$0,02999 | -0,13% | -2,19% | US$4.869.020 | US$37.891,86 | 162.333.223 PIP |
| 1299 |  Shiryo SHIRYO | - | -3,99% | -10,22% | US$4.864.651 | US$3.685,14 | 981.846.777.310.948.352 SHIRYO |
| 1300 |  Onooks OOKS | US$0,4324 | -4,13% | -0,34% | US$4.851.785 | US$1.703,27 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.