Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Red Kite PKF | US$0,02766 | -4,14% | -4,87% | US$3.172.278 | US$2.607,01 | 114.692.138 PKF |
| 1452 |  Bridge Oracle BRG | US$0,0003935 | 11,71% | 7,59% | US$3.148.924 | US$4.042.317 | 8.002.167.205 BRG |
| 1453 |  DAD DAD | US$0,004499 | -2,25% | 1,27% | US$3.134.223 | US$1.624,34 | 696.666.582 DAD |
| 1454 |  Effect AI EFX | US$0,01226 | -12,36% | -37,89% | US$3.090.745 | US$29.033,04 | 252.168.527 EFX |
| 1455 |  IPVERSE IPV | US$0,02036 | -3,78% | -98,92% | US$3.053.920 | US$17.302,61 | 150.001.000 IPV |
| 1456 |  Footballcoin (XFC) XFC | US$0,008275 | -0,17% | 0,34% | US$3.100.421 | US$25.555,01 | 374.660.526 XFC |
| 1457 |  Okratech Token ORT | US$0,003782 | 4,47% | 1,73% | US$3.077.514 | US$517.527 | 813.667.387 ORT |
| 1458 |  DeHub DHB | US$0,0007486 | 3,86% | 58,53% | US$3.051.174 | US$3.788,22 | 4.075.792.623 DHB |
| 1459 |  Inspect INSP | US$0,01892 | 1,08% | -7,36% | US$3.043.790 | US$363.680 | 160.875.467 INSP |
| 1460 |  dAppstore DAPPX | US$0,005420 | -12,03% | 7,93% | US$3.155.692 | US$304.169 | 582.203.828 DAPPX |
| 1461 |  ShareToken SHR | US$0,001285 | -12,72% | -9,77% | US$3.045.138 | US$69.228,54 | 2.370.272.782 SHR |
| 1462 |  Dust Protocol DUST | US$0,1574 | 2,74% | -23,37% | US$3.012.564 | US$22.463,90 | 19.143.962 DUST |
| 1463 |  XRADERS XR | US$0,2547 | -2,77% | -0,24% | US$3.011.148 | US$2.025.150 | 11.824.076 XR |
| 1464 |  Roost Coin ROOST | US$0,003181 | -8,72% | 28,83% | US$2.980.936 | US$92.173,38 | 937.143.771 ROOST |
| 1465 |  PointPay PXP | US$0,09911 | -2,95% | -0,27% | US$2.973.272 | US$190.302 | 30.000.000 PXP |
| 1466 |  Cosplay Token COT | US$0,007413 | -1,50% | -7,22% | US$2.923.557 | US$49.716,71 | 394.359.177 COT |
| 1467 |  Bitcoin Standard Hashrate Token BTCST | US$0,2398 | -8,87% | -10,46% | US$2.925.849 | US$22.054,77 | 12.201.401 BTCST |
| 1468 |  Klaydice DICE | US$0,008841 | -3,29% | -12,80% | US$2.919.025 | US$78.174,43 | 330.179.396 DICE |
| 1469 |  EML Protocol EML | US$0,07352 | 1,00% | -7,80% | US$2.922.209 | US$26.762,44 | 39.745.310 EML |
| 1470 |  LandX Finance LNDX | US$0,3408 | -2,87% | -5,33% | US$2.901.358 | US$351.267 | 8.512.775 LNDX |
| 1471 |  Carbon Credit CCT | US$0,1709 | -0,02% | -0,94% | US$2.902.752 | - | 16.988.760 CCT |
| 1472 |  Povel Durev DUREV | US$0,03041 | -1,35% | -19,67% | US$2.889.188 | US$98.193,37 | 95.000.000 DUREV |
| 1473 |  TOP AI Network TOP | US$0,0001994 | -2,66% | -2,42% | US$2.871.822 | US$881.474 | 14.400.583.004 TOP |
| 1474 |  Indigo Protocol INDY | US$0,5580 | -3,07% | 34,48% | US$2.870.748 | US$57.435,84 | 5.144.893 INDY |
| 1475 |  Reboot GG | US$0,01765 | -3,41% | 0,05% | US$2.863.072 | US$4.884,23 | 162.237.935 GG |
| 1476 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02855 | 1,19% | 16,05% | US$2.851.696 | US$183.832 | 99.895.072 DYP |
| 1477 |  HeFi HEFI | US$0,02840 | -4,95% | 7,98% | US$2.854.170 | US$114.179 | 100.493.930 HEFI |
| 1478 |  Idle IDLE | US$0,3206 | 6,69% | 12,32% | US$2.855.406 | US$10.389,75 | 8.905.406 IDLE |
| 1479 |  Kylin KYL | US$0,01054 | -1,26% | -1,01% | US$2.849.263 | - | 270.259.840 KYL |
| 1480 |  holoride RIDE | US$0,003318 | -11,79% | -21,72% | US$2.846.413 | US$24.353,05 | 857.899.971 RIDE |
| 1481 |  Neiro (neiro.lol) NEIRO | US$0,002843 | -1,70% | -17,82% | US$2.843.117 | US$1.606.591 | 999.999.969 NEIRO |
| 1482 |  Chronicle XNL | US$0,05970 | 24,51% | 304,54% | US$2.868.200 | US$1.760.956 | 48.040.458 XNL |
| 1483 |  PRIZM PZM | US$0,0006998 | -7,12% | -13,94% | US$2.838.840 | US$574,07 | 4.056.654.476 PZM |
| 1484 |  Rubic RBC | US$0,01714 | -3,54% | 4,42% | US$2.832.513 | US$101.974 | 165.283.584 RBC |
| 1485 |  Angola AGLA | US$0,005928 | -10,42% | -15,75% | US$2.818.267 | US$6.947.605 | 475.450.000 AGLA |
| 1486 |  Permission Coin ASK | US$0,0001736 | -2,03% | -7,76% | US$2.806.533 | US$349.697 | 16.166.619.298 ASK |
| 1487 |  PornRocket PORNROCKET | US$0,00000001000 | -3,82% | -5,76% | US$2.799.160 | US$35,27 | 383.622.949.071.209 PORNROCKET |
| 1488 |  Fofar (fofar.meme) FOFAR | US$0,002938 | -15,85% | -29,95% | US$2.791.273 | US$3.063.420 | 949.992.366 FOFAR |
| 1489 |  Grin GRIN | US$0,02844 | -1,18% | 1,97% | US$2.793.350 | US$114.371 | 98.212.860 GRIN |
| 1490 |  Hosky Token HOSKY | US$0,00000001000 | -7,94% | 10,08% | US$2.534.924 | US$38.650,07 | 227.999.999.999.931 HOSKY |
| 1491 |  Shiba Predator QOM | - | -11,35% | -22,42% | US$2.783.105 | US$28.324,92 | 599.886.333.333.333 QOM |
| 1492 |  Carnomaly CARR | US$0,001745 | -16,78% | -4,60% | US$2.757.017 | US$100.443 | 1.580.000.000 CARR |
| 1493 |  Vulcan Forged (LAVA) LAVA | US$0,01108 | -2,48% | 7,35% | US$2.725.248 | US$320.420 | 245.895.290 LAVA |
| 1494 |  Vabble VAB | US$0,002977 | -2,88% | -4,58% | US$2.748.364 | US$2.749,23 | 923.304.885 VAB |
| 1495 |  Morra MORRA | US$0,006499 | -6,38% | 2,78% | US$2.461.093 | US$98.068,31 | 378.686.697 MORRA |
| 1496 |  The First Youtube Cat PAJAMAS | US$0,002789 | -10,97% | -26,24% | US$2.732.907 | US$178.614 | 979.915.057 PAJAMAS |
| 1497 |  Coupon Assets CA | US$0,2832 | -0,62% | 10,17% | US$2.738.449 | US$2.502.791 | 9.671.260 CA |
| 1498 |  Morpheus Infrastructure Node MIND | US$0,001990 | 3,83% | 13,15% | US$2.719.249 | US$79.446,39 | 1.366.201.800 MIND |
| 1499 |  BitForex Token BF | US$0,0006331 | -3,56% | -0,02% | US$2.715.236 | - | 4.289.073.705 BF |
| 1500 |  Retreeb TREEB | US$0,004948 | 0,92% | 27,29% | US$2.706.211 | US$1.410,81 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.