Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minter Network BIP | US$0,0002311 | -3,59% | -4,45% | US$1.896.132 | US$1,16 | 8.204.018.258 BIP |
| 1602 |  Exeedme XED | US$0,02068 | -0,82% | -18,12% | US$1.890.408 | US$120.340 | 91.396.691 XED |
| 1603 |  HUND HUND | US$0,004967 | -10,33% | -19,00% | US$1.901.167 | US$75.245,87 | 382.777.111 HUND |
| 1604 |  Neurahub NEURA | US$0,02294 | 2,67% | 13,05% | US$1.888.677 | US$15.306,46 | 82.343.569 NEURA |
| 1605 |  SafeCoin SAFE | US$0,06789 | -5,06% | -26,76% | US$1.882.837 | US$4,09 | 27.735.063 SAFE |
| 1606 |  Gamestarter GAME | US$0,06202 | -5,91% | -6,87% | US$1.889.351 | US$503.256 | 30.464.571 GAME |
| 1607 |  ZooKeeper ZOO | US$0,004007 | -2,62% | -1,75% | US$1.877.820 | US$785,51 | 468.627.683 ZOO |
| 1608 |  Meta Apes PEEL | US$0,01223 | -5,54% | -13,28% | US$1.875.459 | US$12.078,17 | 153.410.748 PEEL |
| 1609 |  Horizon Protocol HZN | US$0,01549 | -5,38% | -8,34% | US$1.870.158 | US$135.192 | 120.707.110 HZN |
| 1610 |  Affyn FYN | US$0,007357 | -3,72% | -17,01% | US$1.868.801 | US$95.027,99 | 254.033.788 FYN |
| 1611 |  TORSY torsy | US$0,002672 | -0,27% | -6,69% | US$1.870.050 | US$285.685 | 699.999.673 torsy |
| 1612 |  Spheroid Universe SPH | US$0,0009307 | -4,27% | 1,28% | US$1.844.834 | US$60.699,37 | 1.982.280.859 SPH |
| 1613 |  Unbound UNB | US$0,0005789 | -2,33% | 56,05% | US$1.835.240 | US$77.479,94 | 3.170.440.201 UNB |
| 1614 |  mStable Governance Token: Meta (MTA) MTA | US$0,03018 | -5,23% | -12,15% | US$1.832.646 | US$299,48 | 60.717.956 MTA |
| 1615 |  DOGAMÍ DOGA | US$0,003633 | -0,83% | 1,06% | US$1.817.428 | US$30.552,51 | 500.239.694 DOGA |
| 1616 |  Kommunitas KOM | US$0,001397 | -1,60% | -9,02% | US$1.813.448 | US$221.171 | 1.298.529.523 KOM |
| 1617 |  Vidya VIDYA | US$0,04738 | -5,81% | -6,36% | US$1.812.530 | US$320.395 | 38.255.349 VIDYA |
| 1618 |  SALT SALT | US$0,01502 | -3,43% | -24,19% | US$1.801.943 | US$40,63 | 119.999.995 SALT |
| 1619 |  My DeFi Pet DPET | US$0,04256 | -1,23% | -0,87% | US$1.773.142 | US$33.593,17 | 41.657.919 DPET |
| 1620 |  Blockchain Brawlers BRWL | US$0,001757 | 1,68% | 16,56% | US$1.756.637 | US$404.757 | 1.000.000.000 BRWL |
| 1621 |  BASE BASE | US$0,000001890 | -0,16% | -28,63% | US$1.759.571 | US$13.718,64 | 929.459.163.372 BASE |
| 1622 |  S.C. Corinthians Fan Token SCCP | US$0,2078 | -1,60% | 6,94% | US$1.758.994 | US$12.222,55 | 8.463.324 SCCP |
| 1623 |  Cryowar CWAR | US$0,006734 | -7,23% | 26,20% | US$1.750.749 | US$30.955,48 | 260.000.000 CWAR |
| 1624 |  SHOPX SHOPX | US$0,003667 | -0,08% | -4,37% | US$1.756.401 | US$264.293 | 478.954.078 SHOPX |
| 1625 |  What's Updog UPDOG | US$0,001746 | -14,06% | 96,78% | US$1.745.926 | US$51.794,00 | 999.961.831 UPDOG |
| 1626 |  ETHAX ETHAX | US$0,01279 | -0,06% | -58,36% | US$1.741.873 | US$13,13 | 136.139.688 ETHAX |
| 1627 |  BabySwap BABY | US$0,002801 | -4,63% | -8,28% | US$1.739.178 | US$17.640,01 | 620.895.960 BABY |
| 1628 |  LandRocker LRT | US$0,001752 | -6,20% | -2,87% | US$1.732.197 | US$520.664 | 988.811.682 LRT |
| 1629 |  MARS4 MARS4 | US$0,0006938 | -14,66% | 28,49% | US$1.722.827 | US$82.507,18 | 2.483.082.772 MARS4 |
| 1630 |  Trog TROG | US$0,000004070 | 28,49% | 71,38% | US$1.714.017 | US$72.769,51 | 420.690.000.000 TROG |
| 1631 |  BIDZ Coin BIDZ | US$0,002018 | 9,57% | -3,13% | US$1.715.560 | US$58.308,25 | 850.000.000 BIDZ |
| 1632 |  Unfettered Ecosystem SOULS | US$0,001484 | -0,10% | -13,27% | US$1.698.964 | US$71.189,60 | 1.144.598.660 SOULS |
| 1633 |  StreamCoin STRM | US$0,001133 | -0,70% | -2,18% | US$1.691.033 | US$428.924 | 1.492.629.682 STRM |
| 1634 |  Thetan World THG | US$0,01487 | -8,93% | -1,04% | US$1.689.061 | US$227.162 | 113.584.954 THG |
| 1635 |  Subsocial SUB | US$0,001988 | -1,25% | -1,61% | US$1.681.397 | US$62.968,79 | 845.654.529 SUB |
| 1636 |  Infinity PAD IPAD | US$0,001676 | 0,00% | -0,84% | US$1.676.195 | - | 999.999.990 IPAD |
| 1637 |  Valencia CF Fan Token VCF | US$0,5142 | 1,45% | 0,88% | US$1.673.507 | US$599.514 | 3.254.384 VCF |
| 1638 |  Venus DOT vDOT | US$0,1001 | -7,11% | -0,53% | US$1.666.068 | - | 16.649.243 vDOT |
| 1639 |  Honk HONK | US$0,001814 | -6,30% | 31,48% | US$1.668.558 | US$118.793 | 919.818.677 HONK |
| 1640 |  MindAI MDAI | US$4,17 | -4,39% | 98,70% | US$1.657.396 | US$37.206,34 | 397.223 MDAI |
| 1641 |  Feathercoin FTC | US$0,006964 | 6,09% | -26,67% | US$1.647.706 | US$3,56 | 236.600.238 FTC |
| 1642 |  K9 Finance KNINE | US$0,00001206 | -2,27% | -1,97% | US$1.644.135 | US$602.012 | 136.365.133.176 KNINE |
| 1643 |  Edu3Labs NFE | US$0,01574 | -13,01% | 53,26% | US$1.642.524 | US$430.944 | 104.375.044 NFE |
| 1644 |  LightLink LL | US$0,02005 | -0,21% | -4,30% | US$1.637.321 | US$284.202 | 81.670.180 LL |
| 1645 |  SAFE DEAL SFD | US$0,06001 | -2,16% | -5,31% | US$1.638.480 | US$73,90 | 27.302.962 SFD |
| 1646 |  OpenLeverage OLE | US$0,008604 | -1,08% | -33,54% | US$1.623.032 | US$129.055 | 188.630.573 OLE |
| 1647 |  Moby MOBY | US$0,03941 | -1,88% | 27,73% | US$1.623.711 | US$276.397 | 41.196.488 MOBY |
| 1648 |  SOMESING SSG | US$0,0004998 | -2,78% | 3,27% | US$1.625.669 | US$1.485.340 | 3.252.535.493 SSG |
| 1649 |  Hourglass WAIT | US$0,01648 | -1,62% | -9,80% | US$1.610.906 | US$675,70 | 97.751.977 WAIT |
| 1650 |  Portuma POR | US$0,0004256 | -6,19% | -6,48% | US$1.610.697 | US$473.229 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.