Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BOZO BOZO | US$0,00000002000 | -1,83% | 8,49% | US$1.140.106 | US$806.198 | 72.824.910.656.960 BOZO |
| 1752 |  OXBT (Ordinals) OXBT | US$0,005698 | -0,06% | -0,03% | US$1.139.561 | - | 200.000.000 OXBT |
| 1753 |  Baby Neiro Token BABYNEIRO | US$0,000002700 | -10,17% | -39,06% | US$1.137.068 | US$133.225 | 420.690.000.000 BABYNEIRO |
| 1754 |  BeFi Labs BEFI | US$0,02369 | -8,93% | 22,71% | US$1.126.732 | US$589.487 | 47.564.207 BEFI |
| 1755 |  STFX STFX | US$0,006504 | -2,43% | 5,36% | US$1.129.663 | US$35.807,02 | 173.690.368 STFX |
| 1756 |  Uno Re UNO | US$0,01422 | -0,82% | 23,02% | US$1.112.845 | US$76.794,26 | 78.242.153 UNO |
| 1757 |  ZUM TOKEN ZUM | US$0,00003196 | -2,01% | -1,61% | US$1.107.921 | - | 34.663.772.906 ZUM |
| 1758 |  Giant Mammoth GMMT | US$0,006791 | -8,70% | 0,13% | US$1.110.496 | US$1.336.355 | 163.524.262 GMMT |
| 1759 |  Ethernity CLOUD ECLD | US$0,002407 | -6,29% | 15,63% | US$1.105.831 | US$148.493 | 459.467.749 ECLD |
| 1760 |  Razor Network RAZOR | US$0,003357 | 0,86% | 6,06% | US$1.101.877 | US$4.594,85 | 328.245.504 RAZOR |
| 1761 |  Light LIGHT | US$0,01709 | -3,85% | -10,87% | US$1.098.433 | US$106,63 | 64.269.692 LIGHT |
| 1762 |  Thorstarter XRUNE | US$0,01344 | -0,90% | 8,19% | US$1.084.235 | US$280,36 | 80.689.454 XRUNE |
| 1763 |  ALLY ALY | US$0,0004699 | -0,08% | 5,85% | US$1.080.856 | US$52,77 | 2.300.000.000 ALY |
| 1764 |  Ormeus Ecosystem ECO | US$0,0004901 | -48,30% | 1,00% | US$1.093.090 | US$8.284,53 | 2.230.453.136 ECO |
| 1765 |  Venus BCH vBCH | US$6,97 | -4,66% | -1,75% | US$1.076.847 | - | 154.392 vBCH |
| 1766 |  Boss Token BOSS | - | -3,62% | -5,98% | US$1.077.520 | US$551,75 | 398.349.375.920.619 BOSS |
| 1767 |  Integral ITGR | US$0,004973 | -2,70% | 4,46% | US$1.076.438 | US$3.913,92 | 216.460.757 ITGR |
| 1768 |  Attila ATT | US$0,002386 | -0,13% | -13,32% | US$1.074.546 | - | 450.382.736 ATT |
| 1769 |  BiFi BIFI | US$0,002101 | -4,50% | -11,02% | US$1.072.148 | US$77.134,90 | 510.212.770 BIFI |
| 1770 |  Nabox NABOX | US$0,000005130 | -1,58% | -3,13% | US$1.071.208 | US$59.230,38 | 208.614.091.935 NABOX |
| 1771 |  Revomon REVO | US$0,03240 | -6,89% | -5,88% | US$1.070.411 | US$58.017,95 | 33.041.893 REVO |
| 1772 |  Abyss ABYSS | US$0,004671 | -2,73% | -1,05% | US$1.068.041 | - | 228.674.839 ABYSS |
| 1773 |  DSLA Protocol DSLA | US$0,0001941 | -18,20% | -12,99% | US$1.065.687 | US$35.447,15 | 5.491.802.966 DSLA |
| 1774 |  UniLayer LAYER | US$0,03831 | -1,85% | -1,79% | US$1.058.099 | US$246.757 | 27.618.741 LAYER |
| 1775 |  KISSAN KSN | US$0,04982 | -1,47% | -0,66% | US$1.064.150 | US$8.322,97 | 21.360.225 KSN |
| 1776 |  UBD Network UBDN | US$0,9595 | -12,79% | -17,69% | US$1.061.012 | US$101.876 | 1.105.767 UBDN |
| 1777 |  Wicrypt WNT | US$0,04049 | 0,12% | -2,37% | US$1.057.750 | US$156.179 | 26.124.772 WNT |
| 1778 |  Seascape Crowns CWS | US$0,2206 | -4,35% | -6,73% | US$1.070.215 | US$268.448 | 4.852.052 CWS |
| 1779 |  Laqira Protocol LQR | US$0,01290 | -1,44% | -1,46% | US$1.052.926 | US$13.242,29 | 81.623.663 LQR |
| 1780 |  Walken WLKN | US$0,001098 | -2,03% | 14,59% | US$1.054.844 | US$1.626.949 | 960.553.443 WLKN |
| 1781 |  MetaDOS SECOND | US$0,0007004 | -8,02% | 60,54% | US$1.048.186 | US$159.411 | 1.496.594.814 SECOND |
| 1782 |  Long LONG | US$0,000001340 | -3,86% | 8,81% | US$1.049.651 | US$6.973,41 | 783.713.835.230 LONG |
| 1783 |  Decentrawood DEOD | US$0,006975 | -1,01% | -19,05% | US$1.049.104 | US$130.647 | 150.419.664 DEOD |
| 1784 |  LBRY Credits LBC | US$0,001595 | -0,37% | -17,92% | US$1.043.784 | US$320,56 | 654.237.215 LBC |
| 1785 |  ROD.AI RODAI | US$0,00000002000 | -13,78% | 97,53% | US$1.041.282 | US$105.007 | 54.799.095.330.128 RODAI |
| 1786 |  Aston Martin Cognizant Fan Token AM | US$0,4747 | 1,44% | 2,10% | US$1.030.004 | US$155.387 | 2.169.759 AM |
| 1787 |  Wecan Group WECAN | US$0,001231 | 1,97% | 0,06% | US$1.018.496 | US$4.906,59 | 827.372.816 WECAN |
| 1788 |  Bistroo BIST | US$0,01771 | -0,17% | -0,08% | US$1.016.799 | US$56.277,98 | 57.402.226 BIST |
| 1789 |  FEAR FEAR | US$0,05732 | 0,94% | 9,86% | US$1.015.405 | US$896.479 | 17.715.413 FEAR |
| 1790 |  MeowCat MEOW | US$0,01014 | 2,04% | 24,57% | US$1.013.604 | US$15.577,98 | 100.000.000 MEOW |
| 1791 |  Crypto Unicorns CU | US$0,02125 | -4,30% | -8,37% | US$1.005.505 | US$37.431,37 | 47.309.372 CU |
| 1792 |  VisionGame VISION | US$0,001829 | -6,31% | 0,27% | US$1.005.720 | US$82.057,86 | 550.000.000 VISION |
| 1793 |  Ideaology IDEA | US$0,0009617 | -4,71% | 13,00% | US$998.071 | US$58.781,44 | 1.037.773.555 IDEA |
| 1794 |  TenUp TUP | US$0,009379 | -0,31% | -2,24% | US$988.234 | US$168.750 | 105.371.800 TUP |
| 1795 |  Skeb Coin SKEB | US$0,0008593 | 12,21% | 1,63% | US$991.132 | US$1.339,19 | 1.153.490.031 SKEB |
| 1796 |  ETHEREUM IS GOOD EBULL | US$0,00009891 | -10,96% | -48,32% | US$989.059 | US$1.391.648 | 10.000.000.000 EBULL |
| 1797 |  Tap XTP | US$0,0008018 | -10,25% | -16,73% | US$987.714 | US$19.408,57 | 1.231.911.016 XTP |
| 1798 |  Veloce VEXT | US$0,005208 | -0,50% | -1,05% | US$982.577 | US$341.307 | 188.651.876 VEXT |
| 1799 |  Niftyx Protocol SHROOM | US$0,01907 | -0,57% | -7,82% | US$979.888 | US$68,63 | 51.386.058 SHROOM |
| 1800 |  BitCore BTX | US$0,04977 | 32,41% | 41,39% | US$978.523 | US$792,02 | 19.662.606 BTX |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.