Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zeitgeist ZTG | US$0,01510 | 9,91% | -13,39% | US$680.197 | US$1.865,07 | 45.031.933 ZTG |
| 1902 |  REGENT COIN REGENT | US$0,2331 | -1,23% | 6,55% | US$670.670 | US$1.869.606 | 2.877.614 REGENT |
| 1903 |  InsurAce INSUR | US$0,01480 | -0,48% | 8,49% | US$664.544 | US$62.435,86 | 44.891.926 INSUR |
| 1904 |  HanChain HAN | US$0,007839 | -2,54% | -3,70% | US$657.094 | US$2.745.659 | 83.821.503 HAN |
| 1905 |  Aurora AOA | US$0,00006577 | -0,53% | -0,06% | US$656.038 | - | 9.975.060.788 AOA |
| 1906 |  Safe Haven SHA | US$0,0002174 | -25,20% | -8,92% | US$653.484 | US$930,31 | 3.005.855.396 SHA |
| 1907 |  Edgeware EDG | US$0,0001032 | 1,10% | 8,22% | US$655.595 | US$411,29 | 6.350.167.832 EDG |
| 1908 |  Garlicoin GRLC | US$0,009496 | -3,55% | -6,26% | US$651.270 | US$0,01000 | 68.580.121 GRLC |
| 1909 |  Planet Mojo MOJO | US$0,01778 | 0,24% | 10,08% | US$649.535 | US$175.323 | 36.526.787 MOJO |
| 1910 |  BABYTRUMP BABYTRUMP | US$0,01822 | -12,88% | -40,02% | US$657.369 | US$35.486,63 | 36.080.445 BABYTRUMP |
| 1911 |  Atomic Wallet Coin AWC | US$0,06116 | -6,26% | 10,02% | US$648.493 | US$631,07 | 10.603.659 AWC |
| 1912 |  Heroes Chained HEC | US$0,01268 | -9,01% | -10,58% | US$647.134 | US$190.932 | 51.021.105 HEC |
| 1913 |  Bitswift BITS | US$0,1665 | -3,56% | -0,06% | US$646.772 | US$6,66 | 3.884.635 BITS |
| 1914 |  CryptoZoon ZOON | US$0,0009042 | -1,17% | -1,37% | US$642.770 | US$9.507,56 | 710.848.141 ZOON |
| 1915 |  Idena IDNA | US$0,009145 | -0,34% | -0,35% | US$641.769 | US$16.052,92 | 70.177.792 IDNA |
| 1916 |  DeFi DEFI | US$0,02130 | 0,06% | 7,11% | US$640.339 | US$308.482 | 30.059.736 DEFI |
| 1917 |  Tranche Finance SLICE | US$0,03183 | 0,01% | -0,16% | US$636.513 | US$124,15 | 20.000.000 SLICE |
| 1918 |  Spore SPORE | - | 6,68% | 3,76% | US$635.817 | US$32,21 | 31.517.562.194.062.264 SPORE |
| 1919 |  CEREAL CEP | US$0,003379 | -9,41% | -10,79% | US$633.493 | US$2.144,76 | 187.500.000 CEP |
| 1920 |  SparkPoint SRK | US$0,00005697 | -1,19% | 2,71% | US$631.431 | US$5.719,44 | 11.082.597.453 SRK |
| 1921 |  Noggles NOGS | US$0,00002173 | -0,12% | -0,15% | US$629.585 | US$54.313,46 | 28.973.690.000 NOGS |
| 1922 |  The Dons DONS | US$0,00007707 | -4,67% | 5,35% | US$628.082 | US$20.416,18 | 8.150.000.000 DONS |
| 1923 |  catgirl CATGIRL | - | -4,80% | -6,03% | US$627.817 | US$4.707,78 | 35.386.785.715.250.800 CATGIRL |
| 1924 |  LoungeM LZM | US$0,009623 | -2,26% | -4,41% | US$749.410 | US$6.383,15 | 77.877.900 LZM |
| 1925 |  WOOF WOOF | US$0,00003467 | -6,85% | 4,90% | US$620.786 | US$4.617,81 | 17.902.999.424 WOOF |
| 1926 |  MAPS MAPS | US$0,01354 | -5,16% | -7,12% | US$616.231 | US$97.513,44 | 45.496.728 MAPS |
| 1927 |  Ycash YEC | US$0,03963 | -2,79% | -0,95% | US$616.096 | - | 15.546.428 YEC |
| 1928 |  Freeway Token FWT | US$0,00005421 | 1,10% | -12,62% | US$542.078 | - | 10.000.000.000 FWT |
| 1929 |  Rainbow Token RBW | US$0,003111 | -2,76% | -10,93% | US$611.722 | US$0,8300 | 196.625.256 RBW |
| 1930 |  Yield App YLD | US$0,002284 | 7,70% | -33,28% | US$606.124 | US$102,09 | 265.402.334 YLD |
| 1931 |  EGO EGO | US$0,01064 | -3,77% | 4,01% | US$602.503 | US$377.995 | 56.608.820 EGO |
| 1932 |  Callisto Network CLO | US$0,0001930 | 29,82% | 39,83% | US$599.207 | US$67,19 | 3.104.773.221 CLO |
| 1933 |  Humaniq HMQ | US$0,002880 | -3,29% | -0,77% | US$596.526 | - | 207.143.695 HMQ |
| 1934 |  SOUNI SON | US$0,0002358 | -7,63% | 11,09% | US$596.793 | US$45.595,90 | 2.531.170.048 SON |
| 1935 |  aiRight AIRI | US$0,002267 | -2,29% | 3,78% | US$580.833 | US$62.049,34 | 256.262.565 AIRI |
| 1936 |  Sekuya Multiverse SKYA | US$0,004328 | -9,12% | -5,56% | US$577.903 | US$245.382 | 133.514.743 SKYA |
| 1937 |  CloakCoin CLOAK | US$0,09504 | 43,62% | 47,17% | US$574.334 | - | 6.042.852 CLOAK |
| 1938 |  Metrix Coin MRX | US$0,00003470 | 4,09% | -44,42% | US$571.217 | US$163,88 | 16.460.330.097 MRX |
| 1939 |  TAIKAI TKAI | US$0,007562 | 0,04% | 0,38% | US$569.385 | US$97.927,69 | 75.299.878 TKAI |
| 1940 |  Crypterium CRPT | US$0,005997 | -66,77% | -24,09% | US$567.698 | US$0,01000 | 94.658.157 CRPT |
| 1941 |  Lyra LYRA | US$0,0009751 | -3,91% | 36,77% | US$566.433 | US$5,89 | 580.900.604 LYRA |
| 1942 |  Arcade ARC | US$0,03379 | -1,99% | 1,57% | US$565.973 | US$20.146,33 | 16.748.881 ARC |
| 1943 |  Exactly Protocol EXA | US$0,4532 | -2,99% | -0,45% | US$564.235 | US$2.854,64 | 1.245.021 EXA |
| 1944 |  Sao Paulo FC Fan Token SPFC | US$0,2021 | -5,51% | 0,72% | US$565.603 | US$36.129,23 | 2.799.285 SPFC |
| 1945 |  Crypto-AI-Robo.com CAIR | US$0,0006566 | -8,35% | -78,97% | US$563.762 | US$29.176,07 | 858.632.919 CAIR |
| 1946 |  Galaxis GALAXIS | US$0,001739 | -0,05% | 1,14% | US$562.891 | US$771.891 | 323.617.938 GALAXIS |
| 1947 |  FedoraCoin TIPS | US$0,000002650 | -1,53% | 7,48% | US$561.994 | US$233,53 | 212.269.865.434 TIPS |
| 1948 |  BULLS BULLS | US$0,0005613 | 2,35% | 79,73% | US$561.320 | US$836,71 | 1.000.000.000 BULLS |
| 1949 |  Zap ZAP | US$0,002366 | 8,42% | -21,62% | US$558.755 | US$2.030,46 | 236.144.465 ZAP |
| 1950 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005574 | -1,17% | 12,82% | US$557.407 | US$425,53 | 100.000.000 DREP |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.