Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PEAKDEFI PEAK | US$0,0005895 | -15,47% | -18,31% | US$977.296 | US$375,97 | 1.657.740.019 PEAK |
| 1802 |  Hiblocks HIBS | US$0,00009999 | -0,33% | -9,68% | US$1.008.520 | US$2.177,62 | 10.086.444.804 HIBS |
| 1803 |  Streamity STM | US$0,02700 | -3,15% | -1,06% | US$971.798 | - | 35.987.749 STM |
| 1804 |  Element ELMT | US$0,0005488 | -3,73% | -9,56% | US$952.108 | US$743.631 | 1.734.830.085 ELMT |
| 1805 |  ApeBond ABOND | US$0,006598 | -5,43% | 9,13% | US$951.961 | US$33.222,79 | 144.282.792 ABOND |
| 1806 |  Juice Finance JUICE | US$0,005544 | -4,40% | -22,99% | US$952.300 | US$37.334,64 | 171.777.778 JUICE |
| 1807 |  XCarnival XCV | US$0,001187 | -4,14% | 98,89% | US$938.214 | US$109.967 | 790.640.622 XCV |
| 1808 |  Auto AUTO | US$12,18 | -4,76% | -4,87% | US$933.343 | US$8.411,37 | 76.652 AUTO |
| 1809 |  ELMOERC ELMO | US$0,003207 | -1,67% | -9,19% | US$939.625 | US$1.494,74 | 293.028.709 ELMO |
| 1810 |  Lithium LITH | US$0,0001791 | 0,91% | 14,83% | US$938.985 | US$250.027 | 5.242.220.240 LITH |
| 1811 |  QUINT QUINT | US$0,005071 | -6,39% | -15,84% | US$933.121 | US$3.936,24 | 184.004.538 QUINT |
| 1812 |  Reflexer Ungovernance Token FLX | US$4,80 | 0,07% | -12,73% | US$930.809 | US$8.961,37 | 193.796 FLX |
| 1813 |  Lympo LYM | US$0,001120 | 0,47% | -5,41% | US$925.606 | US$47.770,54 | 826.672.979 LYM |
| 1814 |  VEMP VEMP | US$0,003641 | -5,26% | 1,52% | US$923.509 | US$17.516,32 | 253.635.525 VEMP |
| 1815 |  FIBOS FO | US$0,0008578 | -2,98% | -2,85% | US$919.201 | US$4.347,65 | 1.071.593.128 FO |
| 1816 |  Pillar PLR | US$0,003542 | -2,10% | 0,33% | US$918.654 | US$78,54 | 259.348.201 PLR |
| 1817 |  AstroSwap ASTRO | US$0,0002672 | -8,20% | -8,91% | US$915.433 | US$152,74 | 3.425.954.286 ASTRO |
| 1818 |  Vexanium VEX | US$0,001245 | -0,52% | -6,08% | US$913.374 | US$10.448,85 | 733.642.279 VEX |
| 1819 |  DeFrogs DEFROGS | US$91,35 | -3,45% | 0,57% | US$913.503 | US$370.308 | 10.000 DEFROGS |
| 1820 |  VelasPad VLXPAD | US$0,003848 | 7,82% | 0,04% | US$912.361 | US$1.247,24 | 237.086.853 VLXPAD |
| 1821 |  DAFI Protocol DAFI | US$0,0008282 | -1,57% | -5,76% | US$911.833 | US$3.808,07 | 1.100.988.964 DAFI |
| 1822 |  BendDAO BEND | US$0,0004446 | 0,32% | 0,44% | US$911.994 | US$60.078,28 | 2.051.504.954 BEND |
| 1823 |  KEK KEKE | US$0,00000001000 | 11,93% | 23,49% | US$904.130 | US$148.133 | 74.280.393.141.279 KEKE |
| 1824 |  EXMO Coin EXM | US$0,008422 | 1,21% | 0,28% | US$904.306 | US$34.177,82 | 107.375.446 EXM |
| 1825 |  HyperCash HC | US$0,02006 | 0,97% | 11,86% | US$904.001 | US$35.886,87 | 45.071.909 HC |
| 1826 |  Icon.X World ICNX | US$0,06989 | -15,67% | 60,78% | US$872.740 | US$376.452 | 12.487.785 ICNX |
| 1827 |  Virtue Poker VPP | US$0,008368 | -6,01% | 70,02% | US$895.286 | US$15.539,90 | 106.988.748 VPP |
| 1828 |  Oddz ODDZ | US$0,009018 | 13,56% | 40,72% | US$892.822 | US$99.729,26 | 98.999.988 ODDZ |
| 1829 |  Sperax USD USDs | US$1,00 | 0,07% | -0,03% | US$888.578 | US$16.419,57 | 888.486 USDs |
| 1830 |  DOGGY DOGGY | US$0,0003955 | -5,26% | 8,52% | US$890.077 | US$5.647,38 | 2.250.595.564 DOGGY |
| 1831 |  Gary Banking GB | US$0,00008363 | -1,76% | -8,35% | US$878.104 | US$274,68 | 10.500.000.000 GB |
| 1832 |  Internet of Energy Network IOEN | US$0,002766 | -3,14% | 3,54% | US$877.096 | US$583,81 | 317.051.435 IOEN |
| 1833 |  KittenWifHat KITTENWIF | US$0,0008760 | -1,35% | 0,38% | US$869.414 | US$1.332,21 | 992.525.534 KITTENWIF |
| 1834 |  Leeds United Fan Token LUFC | US$0,1730 | -4,70% | -0,18% | US$868.175 | US$3.979,84 | 5.018.595 LUFC |
| 1835 |  Fabwelt WELT | US$0,003776 | 2,66% | 13,96% | US$864.663 | US$218.702 | 228.991.733 WELT |
| 1836 |  OpenDAO SOS | US$0,00000001000 | -4,48% | -1,51% | US$860.376 | US$126.128 | 100.000.000.000.000 SOS |
| 1837 |  VNX Gold VNXAU | US$84,98 | -0,26% | 0,65% | US$858.251 | US$13.970,41 | 10.100 VNXAU |
| 1838 |  Bomb Crypto (BNB) BCOIN | US$0,01080 | -11,49% | 1,00% | US$853.296 | US$1.465,19 | 79.001.713 BCOIN |
| 1839 |  XMON XMON | US$568,26 | -0,23% | 25,12% | US$849.502 | US$4.805,98 | 1.495 XMON |
| 1840 |  GoCrypto Token GOC | US$0,003449 | -1,22% | 3,25% | US$845.873 | US$123.073 | 245.278.438 GOC |
| 1841 |  BLOOP BL00P | US$0,001156 | -3,01% | -60,95% | US$845.630 | US$480.070 | 731.764.350 BL00P |
| 1842 |  TiFi Token TIFI | US$0,00000001000 | -4,10% | -7,52% | US$844.109 | US$51.541,00 | 78.437.208.676.359 TIFI |
| 1843 |  Calamari Network KMA | US$0,0002956 | -11,29% | -32,07% | US$844.020 | US$48.204,00 | 2.855.618.728 KMA |
| 1844 |  Etho Protocol ETHO | US$0,01095 | 3,81% | 13,99% | US$855.438 | US$16.250,09 | 78.120.192 ETHO |
| 1845 |  suterusu SUTER | US$0,0002172 | -1,21% | -1,46% | US$837.222 | US$2.220,59 | 3.855.040.000 SUTER |
| 1846 |  Dingocoin DINGO | US$0,000007570 | 4,40% | 5,83% | US$833.892 | US$178.410 | 110.133.658.750 DINGO |
| 1847 |  Syncus SYNC | US$0,0002010 | -2,31% | 13,85% | US$820.404 | US$1.625,28 | 4.081.269.008 SYNC |
| 1848 |  AurusX AX | US$0,2860 | -8,29% | -7,22% | US$816.164 | US$52.638,19 | 2.853.891 AX |
| 1849 |  Tune.FM JAM | US$0,00008890 | -4,43% | -28,46% | US$816.258 | US$104.063 | 9.181.708.054 JAM |
| 1850 |  Monavale MONA | US$77,90 | 0,52% | -3,76% | US$812.342 | US$2.962,84 | 10.428 MONA |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.