Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Moss Carbon Credit MCO2 | US$0,4665 | -0,84% | -3,50% | US$1.329.884 | US$96,15 | 2.851.014 MCO2 |
| 1702 |  Ellipsis EPX | US$0,00001768 | 10,52% | 0,68% | US$1.330.753 | US$3.747.281 | 75.263.703.069 EPX |
| 1703 |  Polkadex PDEX | US$0,1587 | -3,82% | -10,61% | US$1.326.350 | US$112.984 | 8.360.000 PDEX |
| 1704 |  Polkacity POLC | US$0,006934 | -8,19% | 12,11% | US$1.317.639 | US$901.615 | 190.025.935 POLC |
| 1705 |  BBS Network BBS | US$0,02365 | -2,10% | 11,65% | US$1.308.745 | US$227,74 | 55.347.638 BBS |
| 1706 |  SpiritSwap SPIRIT | US$0,002426 | -2,24% | -3,33% | US$1.304.144 | US$4.969,05 | 537.548.081 SPIRIT |
| 1707 |  ILCOIN ILC | US$0,001278 | -2,92% | 34,44% | US$1.301.704 | US$2.668,54 | 1.018.732.589 ILC |
| 1708 |  My Crypto Heroes MCHC | US$0,05017 | 25,50% | 1,13% | US$1.372.510 | US$375.025 | 27.355.706 MCHC |
| 1709 |  Tamadoge TAMA | US$0,0009012 | -0,82% | -1,13% | US$1.255.650 | US$17.859,73 | 1.393.353.219 TAMA |
| 1710 |  Neutrino Index XTN | US$0,02588 | 0,58% | 8,36% | US$1.345.442 | US$705,25 | 51.980.734 XTN |
| 1711 |  OTOCASH OTO | US$0,03499 | -0,06% | -0,02% | US$1.288.255 | - | 36.820.604 OTO |
| 1712 |  Rebel Bots RBLS | US$0,01043 | -2,02% | 8,68% | US$1.285.564 | US$149,14 | 123.295.295 RBLS |
| 1713 |  hiPENGUINS HIPENGUINS | US$0,03001 | 51,23% | 30,52% | US$1.283.974 | - | 42.790.000 HIPENGUINS |
| 1714 |  Ghost GHOST | US$0,04921 | -0,72% | -4,16% | US$1.280.013 | US$1.208,22 | 26.010.576 GHOST |
| 1715 |  Aurox URUS | US$2,45 | -5,49% | -8,25% | US$1.278.825 | US$1.837,35 | 521.929 URUS |
| 1716 |  BSCS BSCS | US$0,005016 | -0,26% | 3,28% | US$1.276.838 | US$6.119,73 | 254.561.839 BSCS |
| 1717 |  VinuChain VC | US$0,01829 | -3,96% | -3,18% | US$1.272.309 | US$254.721 | 69.547.349 VC |
| 1718 |  Mirror Protocol MIR | US$0,01635 | -9,14% | 11,24% | US$1.270.952 | US$67.105,32 | 77.742.680 MIR |
| 1719 |  Integritee Network TEER | US$0,3179 | -0,81% | -2,56% | US$1.264.567 | US$2.320,17 | 3.978.047 TEER |
| 1720 |  Powsche POWSCHE | US$0,01326 | -6,90% | -19,65% | US$1.260.084 | US$16.982,43 | 95.049.634 POWSCHE |
| 1721 |  Algebra ALGB | US$0,003539 | -2,62% | 8,29% | US$1.256.604 | US$444,66 | 355.037.472 ALGB |
| 1722 |  MetaBeat BEAT | US$0,001622 | 1,46% | -3,10% | US$1.256.814 | US$5.221,05 | 774.828.056 BEAT |
| 1723 |  Morpheus Labs MITX | US$0,002454 | -18,31% | -8,78% | US$1.251.711 | US$527,07 | 510.030.522 MITX |
| 1724 |  BILL THE BEAR BILL | US$0,000001390 | -22,44% | 1,36% | US$1.235.370 | US$57.501,24 | 888.884.911.247 BILL |
| 1725 |  K21 K21 | US$0,06706 | -1,62% | -1,30% | US$1.232.461 | US$5.252,82 | 18.378.659 K21 |
| 1726 |  3DPass P3D | US$0,003758 | -14,34% | 16,53% | US$1.224.044 | US$15.839,20 | 325.726.084 P3D |
| 1727 |  CONTRACOIN CTCN | US$0,02399 | -0,06% | -0,03% | US$1.224.086 | US$235,94 | 51.024.531 CTCN |
| 1728 |  Biometric Financial BIOFI | US$0,0006198 | 0,33% | -2,32% | US$1.209.217 | US$27.338,75 | 1.950.863.998 BIOFI |
| 1729 |  Sheboshis SHEB | US$60,91 | -15,61% | 4,34% | US$1.218.211 | US$3.312,23 | 20.000 SHEB |
| 1730 |  Hudi HUDI | US$0,06020 | -3,52% | 0,90% | US$1.213.599 | US$16,47 | 20.161.017 HUDI |
| 1731 |  ChainX PCX | US$0,09657 | -2,30% | -15,12% | US$1.207.689 | US$11.635,51 | 12.505.375 PCX |
| 1732 |  Coinye West COINYE | US$0,001509 | -19,64% | 65,16% | US$1.209.412 | US$8.233,16 | 801.244.726 COINYE |
| 1733 |  FREEdom Coin FREE | US$0,0000001200 | -10,15% | 5,03% | US$1.205.046 | US$170.325 | 9.938.989.997.635 FREE |
| 1734 |  Green Satoshi Token (BSC) GST | US$0,005958 | 4,40% | -23,69% | US$1.198.064 | US$328,43 | 201.070.561 GST |
| 1735 |  KINE KINE | US$0,05879 | -48,62% | -50,34% | US$1.188.225 | US$7.813.804 | 20.211.925 KINE |
| 1736 |  Grove Coin GRV | US$0,01254 | -4,34% | -8,50% | US$1.191.878 | US$335.827 | 95.083.335 GRV |
| 1737 |  Experimental Finance EXFI | US$0,02482 | -7,99% | -8,05% | US$1.202.164 | US$25.567,42 | 48.431.572 EXFI |
| 1738 |  UTYABSWAP UTYAB | US$0,001187 | -10,96% | 4,57% | US$1.186.651 | US$434.483 | 1.000.000.000 UTYAB |
| 1739 |  Dechat DECHAT | US$0,2421 | -0,11% | -3,19% | US$1.185.025 | US$2.287.473 | 4.895.047 DECHAT |
| 1740 |  Ariva ARV | US$0,00001644 | -5,66% | -9,48% | US$1.193.109 | US$33.902,13 | 72.553.169.190 ARV |
| 1741 |  Monsta Infinite MONI | US$0,007509 | -2,80% | 1,84% | US$1.179.896 | US$147.702 | 157.134.332 MONI |
| 1742 |  Gorilla GORILLA | US$0,001387 | -5,10% | -8,22% | US$1.180.259 | US$120.900 | 851.230.137 GORILLA |
| 1743 |  DerivaDAO DDX | US$0,04473 | -2,10% | 11,65% | US$1.167.312 | US$15,96 | 26.094.664 DDX |
| 1744 |  GNY GNY | US$0,006061 | 0,12% | -0,69% | US$1.165.901 | US$14.386,63 | 192.376.657 GNY |
| 1745 |  Hakka.Finance HAKKA | US$0,002387 | -0,10% | 1,91% | US$1.165.909 | US$0,4700 | 488.377.471 HAKKA |
| 1746 |  Tokoin TOKO | US$0,0006237 | -3,08% | 11,81% | US$1.166.867 | US$31.350,17 | 1.870.917.323 TOKO |
| 1747 |  TrustVerse TRV | US$0,001159 | 1,57% | -1,56% | US$1.158.737 | US$10.952,49 | 1.000.000.000 TRV |
| 1748 |  TRAVA.FINANCE TRAVA | US$0,0003103 | -21,70% | 57,24% | US$1.154.046 | US$162.365 | 3.718.661.039 TRAVA |
| 1749 |  Gecko Inu GEC | US$0,00000002000 | -1,82% | -3,33% | US$1.145.156 | US$95.610,93 | 66.190.053.998.912 GEC |
| 1750 |  StoryFire BLAZE | US$0,0001543 | -5,10% | 18,94% | US$1.142.772 | US$260.701 | 7.408.039.760 BLAZE |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.