Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BOLT BOLT | US$0,001676 | -15,95% | -47,06% | US$1.604.273 | US$74.855,53 | 957.427.533 BOLT |
| 1652 |  Dock DOCK | US$0,001828 | -5,47% | -2,28% | US$1.602.154 | US$55.315,21 | 876.417.166 DOCK |
| 1653 |  MBD Financials MBD | US$0,00006099 | -0,21% | -7,36% | US$1.599.425 | US$74.246,60 | 26.223.242.792 MBD |
| 1654 |  Polkamarkets POLK | US$0,01782 | -2,68% | 41,49% | US$1.597.548 | US$155.122 | 89.658.328 POLK |
| 1655 |  milestoneBased MILE | US$0,02818 | 40,25% | 39,46% | US$1.593.814 | US$887,36 | 56.555.784 MILE |
| 1656 |  TenX PAY | US$0,007755 | 4,17% | 0,16% | US$1.591.466 | US$194,57 | 205.218.256 PAY |
| 1657 |  WAM WAM | US$0,003408 | -3,66% | 22,72% | US$1.584.173 | US$134.976 | 464.780.364 WAM |
| 1658 |  CheckDot CDT | US$0,2046 | 1,45% | -3,15% | US$1.585.126 | US$98.264,78 | 7.745.635 CDT |
| 1659 |  DxChain Token DX | US$0,00003140 | -1,41% | -1,98% | US$1.569.827 | US$183,39 | 50.000.000.000 DX |
| 1660 |  xHashtag AI XTAG | US$0,02369 | -3,67% | 15,80% | US$1.567.267 | US$31.358,39 | 66.169.002 XTAG |
| 1661 |  Saakuru Protocol SKR | US$0,008676 | -5,22% | 0,71% | US$1.562.463 | US$514.583 | 180.091.391 SKR |
| 1662 |  Lynex LYNX | US$0,05332 | -5,78% | 47,58% | US$1.555.236 | US$471.287 | 29.165.560 LYNX |
| 1663 |  DinoLFG DINO | US$0,005015 | 8,23% | -12,85% | US$1.569.440 | US$12.270,05 | 312.948.493 DINO |
| 1664 |  Penpie PNP | US$1,03 | -1,64% | 6,00% | US$1.544.661 | US$15.299,77 | 1.505.920 PNP |
| 1665 |  HeroesTD HTD | US$0,006885 | -4,11% | -5,81% | US$1.541.976 | US$130,04 | 223.975.833 HTD |
| 1666 |  Titan Trading Platform TES | US$0,1540 | 2,93% | -4,29% | US$1.539.782 | US$241.154 | 10.000.000 TES |
| 1667 |  Qudefi QDFI | US$0,01929 | 119,83% | 264,37% | US$1.535.769 | US$2.625,31 | 79.608.319 QDFI |
| 1668 |  ACENT ACE | US$0,002525 | -2,67% | 2,98% | US$1.530.226 | US$59.107,33 | 605.999.999 ACE |
| 1669 |  Shezmu SHEZMU | US$2,59 | 4,82% | -26,10% | US$1.523.101 | US$32.955,48 | 588.703 SHEZMU |
| 1670 |  City Tycoon Games CTG | US$0,1518 | -3,64% | -0,14% | US$1.517.943 | US$68.339,63 | 10.000.000 CTG |
| 1671 |  Fenerbahçe Token FB | US$0,6924 | 0,44% | -0,01% | US$1.509.518 | US$8.186.789 | 2.180.000 FB |
| 1672 |  Meme Ai MEMEAI | US$0,002076 | -4,07% | -2,18% | US$1.511.704 | US$322.408 | 728.043.731 MEMEAI |
| 1673 |  v.systems VSYS | US$0,0004656 | 2,05% | -0,15% | US$1.503.543 | US$555.141 | 3.229.161.760 VSYS |
| 1674 |  Insane Labz LABZ | US$0,03010 | -3,21% | 26,42% | US$1.490.224 | US$40.292,11 | 49.507.241 LABZ |
| 1675 |  MAX Exchange Token MAX | US$0,3055 | -3,08% | -4,89% | US$1.476.223 | US$239.434 | 4.832.916 MAX |
| 1676 |  Dotmoovs MOOV | US$0,002013 | -4,00% | -7,70% | US$1.472.081 | US$719.044 | 731.180.094 MOOV |
| 1677 |  Apollo Currency APL | US$0,00006947 | -0,06% | -37,91% | US$1.470.371 | US$17,93 | 21.165.096.531 APL |
| 1678 |  Dfyn Network DFYN | US$0,008524 | 0,50% | 6,40% | US$1.465.122 | US$30.728,42 | 171.877.360 DFYN |
| 1679 |  XELS XELS | US$0,07357 | -0,17% | -1,51% | US$1.455.403 | US$116.530 | 19.783.892 XELS |
| 1680 |  Primecoin XPM | US$0,02849 | -3,55% | -2,18% | US$1.455.413 | US$87,94 | 51.085.984 XPM |
| 1681 |  OneFinity ONE | US$0,3317 | -2,88% | 3,47% | US$1.450.080 | US$240.778 | 4.371.636 ONE |
| 1682 |  BizAuto BIZA | US$0,0009900 | -1,50% | -11,94% | US$1.449.366 | US$155.327 | 1.464.043.902 BIZA |
| 1683 |  Battle World BWO | US$0,001756 | 2,83% | 1,55% | US$1.459.107 | US$111.419 | 830.881.438 BWO |
| 1684 |  NanoByte Token NBT | US$0,001528 | -2,42% | -4,77% | US$1.442.421 | US$3.444,05 | 944.183.131 NBT |
| 1685 |  Xodex XODEX | US$0,0002117 | -7,50% | -2,18% | US$1.439.872 | US$385.394 | 6.801.043.784 XODEX |
| 1686 |  Crowny CRWNY | US$0,003119 | -3,23% | 64,31% | US$1.441.659 | US$3.364,50 | 462.191.889 CRWNY |
| 1687 |  Pickle Finance PICKLE | US$0,7494 | -2,88% | -4,07% | US$1.429.837 | US$372,01 | 1.908.030 PICKLE |
| 1688 |  Revain REV | US$0,00001679 | -0,06% | -20,78% | US$1.428.447 | US$89,44 | 85.061.485.690 REV |
| 1689 |  Renewable Energy RET | - | -4,99% | -18,18% | US$1.414.370 | US$1.176.524 | 20.117.705.009.195.100 RET |
| 1690 |  PowerPool CVP | US$0,03141 | 0,03% | -2,44% | US$1.321.856 | US$6.805.915 | 42.090.455 CVP |
| 1691 |  IBStoken IBS | US$0,001304 | 0,08% | 0,03% | US$1.405.848 | - | 1.078.331.516 IBS |
| 1692 |  X World Games XWG | US$0,0004136 | -1,30% | 2,67% | US$1.413.784 | US$19.449,54 | 3.418.397.436 XWG |
| 1693 |  Göztepe S.K. Fan Token GOZ | US$0,5972 | 4,99% | 6,08% | US$1.409.233 | US$1.397.730 | 2.359.821 GOZ |
| 1694 |  KickToken KICK | US$0,01150 | -0,25% | -0,57% | US$1.399.748 | US$2,19 | 121.740.943 KICK |
| 1695 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003900 | -17,61% | 81,65% | US$1.392.143 | US$43.597,31 | 3.572.880.055.132 GINUX |
| 1696 |  YOUNES YOUNES | US$0,001371 | -18,19% | 6,87% | US$1.370.860 | US$338.066 | 999.998.201 YOUNES |
| 1697 |  Deri Protocol DERI | US$0,01098 | -1,55% | -7,46% | US$1.368.903 | US$6.141,43 | 124.695.829 DERI |
| 1698 |  Ziktalk ZIK | US$0,002999 | -0,06% | 0,41% | US$1.365.187 | US$103,69 | 455.257.321 ZIK |
| 1699 |  Kromatika KROM | US$0,01689 | -4,16% | -0,63% | US$1.355.932 | US$6.803,10 | 80.280.675 KROM |
| 1700 |  Standard STND | US$0,01578 | 1,28% | 6,97% | US$1.350.769 | US$170.020 | 85.574.950 STND |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.