Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phoenixcoin PXC | US$0,008863 | -3,55% | -0,01% | US$811.346 | US$28,36 | 91.539.000 PXC |
| 1852 |  MainnetZ NetZ | US$0,005621 | -6,84% | -23,59% | US$805.882 | US$235.705 | 143.357.718 NetZ |
| 1853 |  FidexToken FEX | US$0,00002596 | -2,45% | -1,97% | US$803.530 | - | 30.948.335.553 FEX |
| 1854 |  Alvara Protocol ALVA | US$0,05904 | -2,33% | -4,07% | US$802.253 | US$264.184 | 13.588.879 ALVA |
| 1855 |  DexToro DTORO | US$0,3117 | -9,18% | 6,70% | US$795.443 | US$164.382 | 2.552.138 DTORO |
| 1856 |  Wall Street Games WSG | US$0,002870 | -5,81% | 18,23% | US$790.347 | US$4.307,72 | 275.384.341 WSG |
| 1857 |  Bware INFRA | US$0,1906 | -3,87% | 0,75% | US$787.314 | US$9.574,65 | 4.130.897 INFRA |
| 1858 |  Aki Network AKI | US$0,004750 | -4,45% | -14,58% | US$786.935 | US$128.863 | 165.684.493 AKI |
| 1859 |  BullPerks BLP | US$0,02503 | -7,13% | -2,44% | US$788.699 | US$1.447,11 | 31.512.907 BLP |
| 1860 |  ZeroSwap ZEE | US$0,01234 | 2,69% | 13,24% | US$782.836 | US$287.304 | 63.429.102 ZEE |
| 1861 |  Cantina Royale CRT | US$0,003199 | -5,90% | -2,77% | US$777.905 | US$71.539,75 | 243.183.445 CRT |
| 1862 |  King Shiba KINGSHIB | US$0,002217 | -3,95% | -0,08% | US$776.092 | US$95,20 | 350.027.372 KINGSHIB |
| 1863 |  CatSolHat SOLCAT | US$0,01182 | -6,79% | 5,95% | US$781.935 | US$38.544,58 | 66.158.964 SOLCAT |
| 1864 |  HoDooi.com HOD | US$0,001581 | -2,72% | -9,45% | US$777.401 | US$12.626,38 | 491.857.217 HOD |
| 1865 |  LootBot LOOT | US$0,1089 | -1,55% | -5,34% | US$769.227 | US$233.159 | 7.063.645 LOOT |
| 1866 |  Living the Dream LTD | US$0,00001392 | 1,68% | 18,61% | US$764.844 | US$290.610 | 54.959.457.390 LTD |
| 1867 |  Interlay INTR | US$0,01137 | -2,13% | -4,19% | US$762.236 | US$13.962,76 | 67.020.251 INTR |
| 1868 |  Donut DONUT | US$0,006221 | 2,35% | 0,50% | US$748.746 | US$18,12 | 120.355.919 DONUT |
| 1869 |  Wall Street Games (old) WSG | - | 27,22% | 156,61% | US$754.077 | US$3.374,88 | 896.134.137.040.061 WSG |
| 1870 |  OneArt 1ART | US$0,005246 | -2,50% | -0,90% | US$752.373 | US$9.024,30 | 143.416.035 1ART |
| 1871 |  Exverse EXVG | US$0,02340 | -12,53% | 24,71% | US$752.437 | US$693.383 | 32.160.000 EXVG |
| 1872 |  Plastiks PLASTIK | US$0,004897 | -11,54% | 22,53% | US$746.577 | US$569,53 | 152.452.346 PLASTIK |
| 1873 |  LitLab Games LITT | US$0,002555 | -1,90% | -8,37% | US$745.495 | US$6.157,84 | 291.825.068 LITT |
| 1874 |  Waltonchain WTC | US$0,008273 | -4,65% | 0,16% | US$742.921 | - | 89.804.264 WTC |
| 1875 |  Kaizen Finance KZEN | US$0,001734 | -0,35% | -5,34% | US$743.462 | US$95.709,54 | 428.755.594 KZEN |
| 1876 |  SafeBlast BLAST | - | -0,06% | 0,21% | US$740.530 | US$38,59 | 175.553.096.633.449 BLAST |
| 1877 |  JulSwap JULD | US$0,001249 | -2,48% | 5,15% | US$739.808 | US$143.558 | 592.166.808 JULD |
| 1878 |  DEEPSPACE DPS | US$0,01398 | 0,87% | -4,45% | US$739.302 | US$1.664,97 | 52.893.498 DPS |
| 1879 |  Fuku-Kun FUKU | US$0,000002280 | -19,33% | -10,62% | US$734.282 | US$363.929 | 321.819.770.874 FUKU |
| 1880 |  Pussy Financial PUSSY | US$0,000004470 | -9,05% | -1,13% | US$736.212 | US$7.864,24 | 164.756.994.741 PUSSY |
| 1881 |  Soyjak SOY | US$0,0008085 | -28,12% | 53,59% | US$749.099 | US$26.765,56 | 926.557.989 SOY |
| 1882 |  ChainGuardians CGG | US$0,01188 | -13,41% | -11,84% | US$730.247 | US$7.637,00 | 61.478.209 CGG |
| 1883 |  Hawk Tuah HAWKTUAH | US$0,0008464 | -6,68% | 0,67% | US$726.791 | US$48.963,51 | 858.719.638 HAWKTUAH |
| 1884 |  SafeMoon Inu SMI | US$0,0000007200 | 1,07% | 0,10% | US$717.199 | US$36,25 | 1.000.000.000.000 SMI |
| 1885 |  Leverj Gluon L2 | US$0,003269 | -1,84% | -1,51% | US$716.468 | US$24,84 | 219.169.105 L2 |
| 1886 |  Young Boys Fan Token YBO | US$0,2327 | 17,88% | -5,02% | US$716.641 | US$46,92 | 3.080.226 YBO |
| 1887 |  MintMe.com Coin MINTME | US$0,003827 | -0,06% | -3,07% | US$710.166 | US$0,7600 | 185.590.144 MINTME |
| 1888 |  The Coop Network GMD | US$0,003328 | -0,06% | -0,03% | US$708.464 | - | 212.897.880 GMD |
| 1889 |  Vestate VES | US$0,004930 | -9,39% | -12,74% | US$708.394 | US$200.229 | 143.700.000 VES |
| 1890 |  0xBitcoin 0xBTC | US$0,07218 | 2,42% | -24,81% | US$700.593 | US$1.874,13 | 9.706.750 0xBTC |
| 1891 |  O3 Swap O3 | US$0,01232 | -1,39% | -0,33% | US$699.978 | US$334.531 | 56.827.250 O3 |
| 1892 |  Bitgesell BGL | US$0,04312 | -1,51% | -48,65% | US$696.686 | US$586,08 | 16.157.930 BGL |
| 1893 |  Hot Cross HOTCROSS | US$0,006280 | -3,61% | 12,56% | US$714.343 | US$138.360 | 113.749.999 HOTCROSS |
| 1894 |  PLATINCOIN PLC | US$0,1387 | -7,52% | -4,31% | US$693.887 | US$50,38 | 5.001.073 PLC |
| 1895 |  EVRYNET EVRY | US$0,01718 | 2,97% | -2,51% | US$693.755 | US$1.851,93 | 40.389.133 EVRY |
| 1896 |  PAC Protocol PAC | US$0,00003950 | 0,21% | 5,23% | US$688.991 | US$102,52 | 17.442.599.179 PAC |
| 1897 |  BitCone CONE | US$0,000001210 | -4,19% | -24,61% | US$678.091 | US$1.035,73 | 562.112.217.518 CONE |
| 1898 |  Blocto Token BLT | US$0,002898 | -3,05% | -1,56% | US$681.762 | US$1.992,61 | 235.280.094 BLT |
| 1899 |  CropBytes CBX | US$0,003649 | -0,61% | 0,23% | US$679.727 | US$17.831,73 | 186.294.140 CBX |
| 1900 |  OpenWorld OPEN | US$0,01313 | -2,00% | 0,81% | US$677.571 | US$13,79 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.