Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Scalia Infrastructure SCALE | US$0,005718 | 2,91% | 49,56% | US$554.766 | US$4.749,39 | 97.025.584 SCALE |
| 1952 |  eXPerience Chain XPC | US$0,000006050 | -2,16% | -0,52% | US$550.873 | - | 91.090.814.961 XPC |
| 1953 |  Maro MARO | US$0,0005484 | 7,88% | 13,62% | US$543.463 | US$4.920,96 | 990.999.784 MARO |
| 1954 |  Bitune TUNE | US$0,01756 | -0,34% | 10,96% | US$549.776 | US$4.327,36 | 31.301.449 TUNE |
| 1955 |  Niza Global NIZA | US$0,00008249 | -0,20% | -19,37% | US$550.271 | US$191.927 | 6.670.599.954 NIZA |
| 1956 |  Carlo CARLO | US$0,0005924 | -22,85% | 20,82% | US$549.151 | US$17.507,40 | 926.931.816 CARLO |
| 1957 |  ROCO FINANCE ROCO | US$0,03170 | 2,29% | -42,51% | US$548.427 | US$145.530 | 17.298.805 ROCO |
| 1958 |  YAM V3 YAM | US$0,03685 | -4,29% | -3,56% | US$543.474 | US$253,77 | 14.749.372 YAM |
| 1959 |  PirateCash PIRATE | US$0,01998 | -1,11% | -1,24% | US$542.761 | US$55.248,00 | 27.163.339 PIRATE |
| 1960 |  OneRare Foodverse ORARE | US$0,01066 | 0,07% | -3,82% | US$539.097 | - | 50.553.711 ORARE |
| 1961 |  Rook ROOK | US$0,8706 | -3,15% | 0,29% | US$537.740 | US$2.797,66 | 617.636 ROOK |
| 1962 |  Nord Finance NORD | US$0,05872 | -6,35% | 2,50% | US$534.604 | US$144.713 | 9.104.582 NORD |
| 1963 |  PUTinCoin PUT | US$0,0004514 | 1,76% | -9,65% | US$536.609 | - | 1.188.750.832 PUT |
| 1964 |  Satoshi Island STC | US$0,05138 | 0,45% | 0,67% | US$539.305 | US$61.946,88 | 10.496.186 STC |
| 1965 |  Clube Atlético Mineiro Fan Token GALO | US$0,1465 | -11,40% | -2,13% | US$555.109 | US$177,05 | 3.789.348 GALO |
| 1966 |  Belt Finance BELT | US$0,05565 | -4,72% | -7,62% | US$531.418 | US$29,67 | 9.550.122 BELT |
| 1967 |  NFTb NFTB | US$0,002116 | -11,20% | -26,42% | US$527.820 | US$129.836 | 249.435.031 NFTB |
| 1968 |  İstanbul Başakşehir Fan Token IBFK | US$0,4696 | -4,03% | 3,62% | US$526.718 | US$1.171,33 | 1.121.730 IBFK |
| 1969 |  Position Exchange POSI | US$0,006584 | -5,57% | -0,49% | US$526.029 | US$11.656,13 | 79.896.636 POSI |
| 1970 |  Binamon BMON | US$0,004517 | -5,01% | -6,63% | US$521.534 | US$480,64 | 115.453.949 BMON |
| 1971 |  XTRABYTES XBY | US$0,001211 | 0,54% | 5,78% | US$520.791 | - | 430.000.000 XBY |
| 1972 |  Unix Gaming UNIX | US$0,001353 | -4,36% | -6,48% | US$520.516 | US$261,93 | 384.723.122 UNIX |
| 1973 |  Meme Alliance MMA | US$0,005952 | -10,70% | -17,13% | US$520.511 | US$36.233,12 | 87.457.849 MMA |
| 1974 |  Metaverse Face MEFA | US$0,00005467 | -4,51% | 11,54% | US$520.244 | US$5.058,99 | 9.515.523.108 MEFA |
| 1975 |  ADAPad ADAPAD | US$0,004411 | -1,30% | -4,53% | US$518.943 | US$899,84 | 117.642.373 ADAPAD |
| 1976 |  Eldarune ELDA | US$0,003134 | -3,25% | 9,34% | US$519.278 | US$161.433 | 165.670.707 ELDA |
| 1977 |  ROND ROND | US$0,001172 | 0,02% | -4,30% | US$519.464 | US$84.766,31 | 443.105.937 ROND |
| 1978 |  Convergence CONV | US$0,0001318 | -2,90% | -6,66% | US$517.880 | US$85.854,01 | 3.930.225.792 CONV |
| 1979 |  Monetha MTH | US$0,001476 | -2,86% | -3,77% | US$519.839 | US$31.431,15 | 352.086.984 MTH |
| 1980 |  Wiggly Willy WIWI | US$0,0000007900 | 0,00% | -12,45% | US$516.390 | - | 650.800.832.867 WIWI |
| 1981 |  Launchblock.com LBP | US$0,0001464 | -2,98% | -7,64% | US$515.145 | US$132.793 | 3.519.093.982 LBP |
| 1982 |  Captain Tsubasa TSUGT | US$0,002859 | -2,77% | -7,51% | US$511.440 | US$308.031 | 178.880.147 TSUGT |
| 1983 |  Konomi Network KONO | US$0,005124 | -8,77% | -15,48% | US$512.398 | US$12.190,15 | 100.000.000 KONO |
| 1984 |  PUMLx PUMLX | US$0,003960 | -4,65% | 28,98% | US$511.816 | US$469.872 | 129.250.174 PUMLX |
| 1985 |  Legia Warsaw Fan Token LEG | US$0,1887 | -5,03% | -14,64% | US$505.294 | US$3,98 | 2.677.079 LEG |
| 1986 |  Base Protocol BASE | US$1,05 | -1,28% | -1,03% | US$503.383 | - | 480.680 BASE |
| 1987 |  Dreams Quest DREAMS | US$0,0003189 | 8,48% | 29,79% | US$498.774 | US$203.866 | 1.564.101.228 DREAMS |
| 1988 |  Eggdog EGG | US$0,0005330 | -15,44% | 20,57% | US$503.904 | US$33.730,43 | 945.334.730 EGG |
| 1989 |  REKT $REKT | US$0,004474 | -2,28% | 3,87% | US$497.116 | US$56,48 | 111.111.111 $REKT |
| 1990 |  Castle of Blackwater COBE | US$0,06642 | -1,43% | -0,67% | US$496.529 | US$1.660,06 | 7.475.175 COBE |
| 1991 |  MoneroV XMV | US$0,1836 | -3,56% | -0,02% | US$495.686 | US$55,96 | 2.700.000 XMV |
| 1992 |  Coinsbit Token CNB | US$0,0003686 | -3,36% | -0,27% | US$490.671 | - | 1.331.266.628 CNB |
| 1993 |  Throne THN | US$0,001249 | -1,85% | -2,06% | US$488.073 | US$36.249,52 | 390.752.313 THN |
| 1994 |  Drawshop Kingdom Reverse JOY | US$0,002139 | -0,75% | -0,96% | US$483.983 | US$178.407 | 226.233.223 JOY |
| 1995 |  Scotty Beam SCOTTY | US$0,001052 | -0,35% | -1,74% | US$484.573 | US$58.817,73 | 460.665.809 SCOTTY |
| 1996 |  Cirus Foundation CIRUS | US$0,007741 | -3,73% | -0,87% | US$484.528 | US$65.157,15 | 62.590.209 CIRUS |
| 1997 |  Woonkly WOOP | US$0,002118 | -2,77% | 10,82% | US$484.198 | US$190.834 | 228.584.357 WOOP |
| 1998 |  AME Chain AME | US$0,0009651 | 0,61% | -0,79% | US$482.562 | US$6.395,72 | 500.000.000 AME |
| 1999 |  MNet Pioneer NEER | US$0,02480 | -17,57% | -24,95% | US$482.438 | US$54.368,17 | 19.453.215 NEER |
| 2000 |  pNetwork PNT | US$0,005449 | -5,18% | -5,32% | US$484.108 | US$34.977,95 | 88.842.173 PNT |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.