Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Earn Network EARN | US$0,0002468 | 5,87% | -1,68% | US$328.244 | US$6.410,42 | 1.330.000.353 EARN |
| 2102 |  All In ALLIN | US$0,3466 | 1,36% | 5,56% | US$329.858 | US$49.870,48 | 951.588 ALLIN |
| 2103 |  Kattana KTN | US$0,03484 | 1,70% | 15,06% | US$327.000 | US$15.927,30 | 9.386.380 KTN |
| 2104 |  4P FOUR FOUR | US$0,001530 | -5,08% | 2,15% | US$326.209 | US$530,53 | 213.266.834 FOUR |
| 2105 |  AtromG8 AG8 | US$0,007757 | -0,06% | -0,03% | US$325.786 | US$3.428,19 | 42.000.000 AG8 |
| 2106 |  S4FE S4F | US$0,0003613 | -3,35% | 43,63% | US$323.432 | - | 895.310.762 S4F |
| 2107 |  Don-key DON | US$0,003377 | -3,86% | -6,52% | US$322.641 | US$1,33 | 95.549.868 DON |
| 2108 |  Sonic The Goat GOAT | US$0,0000003600 | -2,87% | 7,52% | US$321.039 | US$58,91 | 886.102.835.021 GOAT |
| 2109 |  Playermon PYM | US$0,0007496 | -3,14% | 11,38% | US$320.114 | US$9.622,40 | 427.072.302 PYM |
| 2110 |  Oggy Inu (BSC) OGGY | - | -17,83% | -3,33% | US$318.114 | US$1.213,88 | 108.125.205.623.924.992 OGGY |
| 2111 |  IguVerse IGU | US$0,005556 | -2,66% | 19,51% | US$317.739 | US$1.400.026 | 57.189.082 IGU |
| 2112 |  Play Token PLAY | US$0,0002826 | 18,34% | 31,06% | US$317.548 | US$425,54 | 1.123.789.493 PLAY |
| 2113 |  Pleasure Coin NSFW | US$0,00001288 | -2,30% | -1,71% | US$315.589 | US$911,60 | 24.499.828.829 NSFW |
| 2114 |  SYNC Network SYNC | US$0,001897 | 10,93% | -2,43% | US$311.900 | - | 164.450.577 SYNC |
| 2115 |  Trollcoin TROLL | US$0,0005242 | -2,18% | 27,02% | US$310.753 | - | 592.810.145 TROLL |
| 2116 |  Bridge Mutual BMI | US$0,004752 | 16,45% | 44,46% | US$307.420 | US$254,14 | 64.697.071 BMI |
| 2117 |  DOSE DOSE | US$0,0003451 | 41,89% | 86,70% | US$294.590 | US$2.143.065 | 853.702.151 DOSE |
| 2118 |  XRPayNet XRPAYNET | US$0,00005382 | -23,12% | -29,27% | US$302.142 | US$12.325,44 | 5.613.529.404 XRPAYNET |
| 2119 |  Token IN TIN | US$0,01937 | -1,07% | -19,20% | US$301.893 | US$163.460 | 15.586.397 TIN |
| 2120 |  Based Shiba Inu BSHIB | US$0,00003318 | -11,92% | 15,54% | US$300.025 | US$2.502,30 | 9.041.391.107 BSHIB |
| 2121 |  OneLedger OLT | US$0,0005885 | -4,16% | 8,68% | US$298.353 | US$200.566 | 506.936.797 OLT |
| 2122 |  CryptEx CRX | US$3,51 | -4,24% | 0,88% | US$298.439 | US$0,3500 | 85.000 CRX |
| 2123 |  Odin Protocol ODIN | US$0,01700 | -19,55% | -0,54% | US$296.889 | US$2.559,22 | 17.468.925 ODIN |
| 2124 |  OctoFi OCTO | US$0,3710 | -0,93% | -0,75% | US$296.068 | - | 797.953 OCTO |
| 2125 |  HyperChainX HYPER | US$0,0005137 | -2,07% | -6,49% | US$296.447 | US$41.558,99 | 577.139.033 HYPER |
| 2126 |  Moonft MTC | US$0,8854 | -3,65% | -0,17% | US$292.178 | US$204.867 | 329.999 MTC |
| 2127 |  sunpepe SUNPEPE | US$0,0002960 | -10,00% | -35,61% | US$296.044 | US$80.357,67 | 1.000.000.000 SUNPEPE |
| 2128 |  To The Sun SUNPUMP | US$0,0003079 | 2,94% | -28,72% | US$292.485 | US$1.080.791 | 950.000.000 SUNPUMP |
| 2129 |  Papi PAPI | US$0,0000003100 | 0,87% | -0,07% | US$292.176 | US$1.385,54 | 935.000.001.014 PAPI |
| 2130 |  OIN Finance OIN | US$0,008767 | 0,98% | 4,85% | US$288.878 | US$591,87 | 32.950.759 OIN |
| 2131 |  MEMETOON MEME | US$0,00004998 | -46,70% | -85,98% | US$281.470 | US$642.034 | 5.631.405.859 MEME |
| 2132 |  BullBear AI AIBB | - | -10,61% | 13,06% | US$285.538 | US$7.170,36 | 2.045.833.899.998.990 AIBB |
| 2133 |  DIGG DIGG | US$497,33 | -3,88% | 8,76% | US$285.430 | US$101,29 | 574 DIGG |
| 2134 |  Inex Project INEX | US$0,00002596 | -2,45% | -1,97% | US$282.744 | - | 10.890.000.000 INEX |
| 2135 |  Nemesis Downfall ND | US$0,00002391 | -4,17% | -16,87% | US$283.113 | US$3.888,44 | 11.839.856.498 ND |
| 2136 |  SHILL Token SHILL | US$0,0007915 | 1,26% | 18,28% | US$282.614 | US$389.538 | 357.073.944 SHILL |
| 2137 |  Unido EP UDO | US$0,002795 | -0,21% | -3,50% | US$282.505 | US$16.593,89 | 101.057.665 UDO |
| 2138 |  BTRIPS BTR | US$0,00007238 | 9,67% | 10,30% | US$282.082 | US$94.695,24 | 3.897.039.908 BTR |
| 2139 |  Strong STRONG | US$2,01 | -6,75% | -4,32% | US$278.373 | US$161,47 | 138.269 STRONG |
| 2140 |  Hedget HGET | US$0,1589 | -2,69% | -1,27% | US$278.358 | US$35.634,61 | 1.751.448 HGET |
| 2141 |  Acquire.Fi ACQ | US$0,007918 | -7,79% | 10,36% | US$277.451 | US$153.522 | 35.041.183 ACQ |
| 2142 |  Nutcoin NUT | US$0,00000001000 | -5,28% | -11,98% | US$274.682 | US$483.424 | 20.092.757.543.431 NUT |
| 2143 |  Goldcoin GLC | US$0,006305 | -1,93% | -26,21% | US$275.413 | US$708,46 | 43.681.422 GLC |
| 2144 |  KonnektVPN KPN | US$0,008547 | -2,45% | 6,45% | US$274.752 | US$113.457 | 32.146.416 KPN |
| 2145 |  KALM KALM | US$0,03208 | -13,99% | -15,34% | US$274.303 | US$935,96 | 8.550.000 KALM |
| 2146 |  Cleo Tech CLEO | US$0,002399 | -17,00% | -21,59% | US$272.959 | US$2.547,83 | 113.774.330 CLEO |
| 2147 |  Legends of Elysium LOE | US$0,01991 | 0,04% | -10,08% | US$274.050 | US$182.685 | 13.763.427 LOE |
| 2148 |  Signata SATA | US$0,003800 | -2,10% | 11,65% | US$270.807 | US$14,16 | 71.260.435 SATA |
| 2149 |  AGIX AGX | US$0,004274 | 17,71% | -56,88% | US$268.747 | US$730,14 | 62.877.229 AGX |
| 2150 |  BlockWallet BLANK | US$0,01375 | -7,66% | -7,32% | US$266.727 | US$11.387,04 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.