Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Duckies, the canary network for Yellow DUCKIES | US$0,003342 | 0,11% | -20,60% | US$174.079 | US$858,97 | 52.088.321 DUCKIES |
| 2252 |  Internxt INXT | US$0,1542 | 4,79% | 5,07% | US$172.616 | US$9.533,39 | 1.119.294 INXT |
| 2253 |  Float Protocol (Bank) BANK | US$0,5758 | -1,36% | -3,21% | US$171.432 | US$15,81 | 297.739 BANK |
| 2254 |  KING KING | US$0,00001809 | -0,30% | -0,49% | US$167.658 | US$705,36 | 9.270.000.000 KING |
| 2255 |  uPlexa UPX | US$0,00006331 | -3,57% | -0,02% | US$166.449 | - | 2.629.276.861 UPX |
| 2256 |  My Master War MAT | US$0,002310 | 14,42% | 35,95% | US$166.407 | US$613,27 | 72.051.491 MAT |
| 2257 |  TemDAO TEM | US$0,000006110 | -0,05% | -0,03% | US$165.556 | - | 27.105.282.561 TEM |
| 2258 |  SaTT SATT | US$0,00005098 | -0,88% | -37,16% | US$165.422 | US$17,13 | 3.244.898.181 SATT |
| 2259 |  LINKA LINKA | US$0,0002342 | -3,56% | -0,03% | US$162.592 | US$12.109,13 | 694.150.020 LINKA |
| 2260 |  Pacoca PACOCA | US$0,0004904 | -4,33% | -5,47% | US$162.377 | US$557,52 | 331.082.967 PACOCA |
| 2261 |  Life Crypto LIFE | US$0,00006165 | -0,79% | 5,07% | US$162.201 | US$5.659,35 | 2.631.194.572 LIFE |
| 2262 |  CyberVein CVT | US$0,0001519 | 1,35% | 1,17% | US$161.123 | US$3.946,97 | 1.060.404.496 CVT |
| 2263 |  Lunar LNR | US$0,002176 | -5,52% | -8,23% | US$160.672 | US$36.941,74 | 73.830.967 LNR |
| 2264 |  Kava Swap SWP | US$0,004748 | 0,15% | -1,28% | US$160.741 | US$139.430 | 33.854.166 SWP |
| 2265 |  Infinity Games ING | US$0,00003188 | -0,73% | -10,70% | US$159.404 | US$136.955 | 5.000.000.000 ING |
| 2266 |  Autobahn Network TXL | US$0,002378 | -2,59% | -2,95% | US$159.461 | US$39,00 | 67.070.793 TXL |
| 2267 |  XcelToken Plus XLAB | US$0,000003470 | -0,05% | -0,02% | US$156.106 | - | 44.999.840.391 XLAB |
| 2268 |  KingdomStarter KDG | US$0,0002940 | 0,45% | 0,29% | US$156.102 | US$71.734,72 | 531.000.869 KDG |
| 2269 |  BLOX BLOX | US$0,002091 | 1,76% | 9,37% | US$155.739 | US$112,31 | 74.489.420 BLOX |
| 2270 |  HashBX HBX | US$0,0002469 | -3,42% | -1,62% | US$155.352 | US$62,56 | 629.280.963 HBX |
| 2271 |  Digital Reserve Currency DRC | US$0,0001550 | -2,10% | 7,75% | US$154.959 | US$56,35 | 1.000.000.000 DRC |
| 2272 |  SynchroBitcoin SNB | US$0,001918 | -2,56% | -0,05% | US$153.988 | US$99,63 | 80.295.231 SNB |
| 2273 |  HEROcoin PLAY | US$0,0008645 | -1,97% | 3,46% | US$153.031 | US$16,91 | 177.023.648 PLAY |
| 2274 |  Karat KAT | US$0,0005984 | 6,21% | 15,33% | US$152.902 | US$6.945,04 | 255.538.596 KAT |
| 2275 |  Donkey King DOKY | US$0,00001773 | -11,62% | 15,31% | US$153.842 | US$6.118,46 | 8.674.561.969 DOKY |
| 2276 |  e-Money NGM | US$0,007609 | -8,46% | 5,80% | US$150.353 | US$101,44 | 19.760.286 NGM |
| 2277 |  LiteDoge LDOGE | US$0,000009130 | -8,63% | 5,56% | US$150.018 | - | 16.422.580.992 LDOGE |
| 2278 |  Mist MIST | US$0,002644 | -19,09% | -28,39% | US$148.981 | US$71.080,02 | 56.357.088 MIST |
| 2279 |  Dinamo Zagreb Fan Token DZG | US$0,1691 | 0,83% | 5,65% | US$149.746 | US$329,79 | 885.618 DZG |
| 2280 |  FantomStarter FS | US$0,001428 | -15,18% | 231,50% | US$147.844 | US$1.226,89 | 103.506.349 FS |
| 2281 |  FaraLand FARA | US$0,006434 | -3,17% | -8,51% | US$147.515 | US$3.912,59 | 22.928.676 FARA |
| 2282 |  Bitcoin Plus XBC | US$0,6879 | -31,54% | -35,06% | US$166.398 | US$425,75 | 241.907 XBC |
| 2283 |  AGA Token AGA | US$0,01354 | -1,61% | 1,79% | US$146.852 | US$5,70 | 10.842.984 AGA |
| 2284 |  Idavoll DAO IDV | US$0,0001587 | -3,43% | 2,13% | US$146.688 | US$65,03 | 924.278.318 IDV |
| 2285 |  Dawn Protocol DAWN | US$0,001969 | -3,56% | 2,92% | US$146.607 | US$78,11 | 74.464.266 DAWN |
| 2286 |  Kangal KANGAL | US$0,000001460 | -4,28% | -12,21% | US$146.329 | US$0,01000 | 100.000.000.000 KANGAL |
| 2287 |  GrabCoinClub GC | US$0,00006800 | 4,47% | -35,89% | US$143.546 | US$34.764,86 | 2.110.846.580 GC |
| 2288 |  DonaSwap DONA | US$0,000003600 | -0,06% | -0,03% | US$143.854 | - | 39.975.710.903 DONA |
| 2289 |  Goons of Balatroon GOB | US$0,0007466 | 1,41% | -11,85% | US$143.621 | US$276,39 | 192.380.511 GOB |
| 2290 |  Swingby SWINGBY | US$0,0001614 | 6,90% | 2,23% | US$143.586 | US$184,65 | 889.788.091 SWINGBY |
| 2291 |  Raze Network RAZE | US$0,001207 | 0,99% | -3,51% | US$143.231 | US$8.067,99 | 118.690.910 RAZE |
| 2292 |  Decentr DEC | US$0,001309 | -0,06% | -31,07% | US$142.427 | - | 108.767.633 DEC |
| 2293 |  ASPO World ASPO | US$0,001768 | -2,26% | -3,09% | US$141.357 | US$545,31 | 79.936.866 ASPO |
| 2294 |  Zelwin ZLW | US$0,001941 | -1,59% | -1,10% | US$140.368 | US$40.260,87 | 72.331.834 ZLW |
| 2295 |  CZ THE GOAT CZGOAT | US$0,0001687 | -11,45% | -30,76% | US$140.231 | US$2.132,48 | 831.500.000 CZGOAT |
| 2296 |  SmartCash SMART | US$0,00009900 | -4,55% | -0,73% | US$139.967 | US$692,65 | 1.413.859.298 SMART |
| 2297 |  NFTrade NFTD | US$0,004260 | 2,05% | -2,96% | US$139.488 | US$232,94 | 32.741.175 NFTD |
| 2298 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2648 | -10,77% | -26,53% | US$139.650 | US$314,30 | 527.436 STV |
| 2299 |  CryptoTycoon CTT | US$0,1820 | -6,23% | -15,64% | US$138.789 | US$869,60 | 762.422 CTT |
| 2300 |  CryptoSoul SOUL | US$0,0004329 | -3,44% | -0,67% | US$138.483 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.