Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NeverSurrenderOne's NSO | US$0,0001717 | -5,96% | -4,00% | US$110.406 | US$476,98 | 643.211.430 NSO |
| 2352 |  SakeToken SAKE | US$0,001083 | -10,39% | 2,60% | US$110.296 | US$186,07 | 101.862.656 SAKE |
| 2353 |  Basis Cash BAC | US$0,002021 | -0,10% | -0,77% | US$110.313 | US$134,59 | 54.575.145 BAC |
| 2354 |  YFDAI.FINANCE YF-DAI | US$27,79 | -4,19% | 2,11% | US$110.759 | US$9.153,74 | 3.986 YF-DAI |
| 2355 |  Value Liquidity VALUE | US$0,01755 | -3,09% | 2,60% | US$109.189 | US$25,00 | 6.220.177 VALUE |
| 2356 |  Databroker DTX | US$0,001289 | 7,44% | 7,47% | US$108.652 | US$1,94 | 84.261.289 DTX |
| 2357 |  hiENS3 HIENS3 | US$0,002970 | -17,28% | -59,31% | US$106.899 | - | 35.991.000 HIENS3 |
| 2358 |  Orion Money ORION | US$0,001125 | -4,18% | 7,23% | US$106.845 | US$83,46 | 95.000.673 ORION |
| 2359 |  Alliance Fan Token ALL | US$0,07013 | -4,14% | -13,68% | US$106.533 | US$2,66 | 1.519.184 ALL |
| 2360 |  Teloscoin TELOS | US$0,0006331 | -3,57% | -0,02% | US$105.974 | - | 167.399.821 TELOS |
| 2361 |  APYSwap APYS | US$0,005762 | -2,85% | -1,29% | US$104.820 | US$530,18 | 18.191.036 APYS |
| 2362 |  Acorn Protocol ACN | US$0,00002221 | -13,93% | -5,34% | US$104.004 | US$560,58 | 4.682.213.372 ACN |
| 2363 |  NextDAO NAX | US$0,00003959 | -1,42% | -11,11% | US$103.678 | US$137,84 | 2.618.846.335 NAX |
| 2364 |  Coldstack CLS | US$0,06828 | -3,99% | 2,29% | US$102.760 | US$54.277,28 | 1.504.975 CLS |
| 2365 |  X-CASH XCASH | US$0,000001620 | 20,27% | -8,11% | US$102.014 | US$68,02 | 62.820.378.619 XCASH |
| 2366 |  Universidad de Chile Fan Token UCH | US$0,08782 | 8,77% | -7,25% | US$102.085 | US$148,86 | 1.162.424 UCH |
| 2367 |  DeFine DFA | US$0,0003939 | 0,33% | 3,60% | US$101.431 | US$423,76 | 257.528.934 DFA |
| 2368 |  Novara Calcio Fan Token NOV | US$0,2359 | -3,96% | -22,75% | US$100.304 | US$2,60 | 425.135 NOV |
| 2369 |  Beyond Protocol BP | US$0,0006070 | -5,81% | 15,56% | US$100.190 | US$26,07 | 165.059.723 BP |
| 2370 |  Swerve SWRV | US$0,005324 | 12,11% | 12,15% | US$97.701 | US$2.251,38 | 18.349.706 SWRV |
| 2371 |  Tidal Finance TIDAL | US$0,0001124 | -6,39% | -9,32% | US$97.266 | US$57.620,05 | 865.226.229 TIDAL |
| 2372 |  The Crypto Prophecies TCP | US$0,0008201 | 2,24% | -0,03% | US$95.777 | US$91,93 | 116.782.511 TCP |
| 2373 |  Lanceria LANC | US$0,0003563 | -4,87% | -4,33% | US$95.893 | US$109,34 | 269.152.549 LANC |
| 2374 |  ROCKI ROCKI | US$0,01200 | 17,93% | 36,53% | US$96.704 | US$13.263,35 | 8.057.237 ROCKI |
| 2375 |  Eminer EM | US$0,00006577 | -50,26% | -0,06% | US$95.659 | - | 1.454.500.099 EM |
| 2376 |  CropperFinance CRP | US$0,003382 | 0,29% | 5,49% | US$95.127 | US$1.346,66 | 28.131.000 CRP |
| 2377 |  Seigniorage Shares SHARE | US$0,004511 | -4,25% | -4,34% | US$94.620 | US$17,26 | 20.976.222 SHARE |
| 2378 |  Traxx TRAXX | US$0,002098 | -3,44% | -0,17% | US$94.080 | US$139.213 | 44.845.574 TRAXX |
| 2379 |  Atlas Protocol ATP | US$0,00003626 | -8,85% | -7,27% | US$93.397 | US$371,12 | 2.576.066.703 ATP |
| 2380 |  Mochi Market MOMA | US$0,002371 | -5,54% | -7,40% | US$93.197 | US$186,64 | 39.311.982 MOMA |
| 2381 |  The HUSL HUSL | US$0,008903 | 2,94% | -0,69% | US$92.410 | US$228,32 | 10.379.879 HUSL |
| 2382 |  Hawksight HAWK | US$0,00008764 | 4,41% | -26,25% | US$90.440 | US$34.577,49 | 1.031.895.935 HAWK |
| 2383 |  DeFiner FIN | US$0,0005488 | 0,48% | 0,54% | US$92.191 | US$130.426 | 168.000.000 FIN |
| 2384 |  Solrise Finance SLRS | US$0,0006013 | 2,03% | -14,35% | US$91.480 | US$170,67 | 152.150.698 SLRS |
| 2385 |  FreedomCoin FREED | US$0,01386 | 14,16% | -13,32% | US$91.560 | - | 6.604.387 FREED |
| 2386 |  ApeSwap BANANA | US$0,0004434 | -4,65% | -52,49% | US$90.419 | US$1.086,81 | 203.941.928 BANANA |
| 2387 |  SifChain erowan | US$0,000003000 | -25,04% | -0,03% | US$89.873 | US$97,88 | 29.969.943.040 erowan |
| 2388 |  Elpis Battle EBA | US$0,004036 | -2,55% | -4,33% | US$89.489 | US$1.224,93 | 22.172.718 EBA |
| 2389 |  Nerve Finance NRV | US$0,001934 | -0,69% | 0,11% | US$89.405 | US$384,46 | 46.237.771 NRV |
| 2390 |  DinoSwap DINO | US$0,0005704 | -0,83% | -2,00% | US$88.687 | US$42,66 | 155.471.247 DINO |
| 2391 |  Vodra VDR | US$0,0006129 | -2,05% | 6,69% | US$87.731 | US$2.598,75 | 143.144.036 VDR |
| 2392 |  Dragonball Z Tribute DBZ | US$0,0000001300 | -4,44% | -8,28% | US$87.034 | US$772.777 | 694.098.308.523 DBZ |
| 2393 |  OpenBlox OBX | US$0,00003350 | -7,52% | -9,02% | US$86.904 | US$14.508,86 | 2.594.333.333 OBX |
| 2394 |  Zero ZER | US$0,006331 | -44,89% | -60,94% | US$86.856 | US$1,65 | 13.720.091 ZER |
| 2395 |  Shadows DOWS | US$0,003246 | -1,28% | -1,03% | US$86.011 | - | 26.500.000 DOWS |
| 2396 |  SnowSwap SNOW | US$0,1719 | -3,12% | 2,17% | US$85.217 | US$214,22 | 495.603 SNOW |
| 2397 |  Polinate POLI | US$0,0005513 | -0,05% | 3,85% | US$85.064 | - | 154.294.330 POLI |
| 2398 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003900 | -3,10% | -2,09% | US$84.825 | US$95.304,00 | 21.748.353 MUDOL2 |
| 2399 |  Genesis Shards GS | US$0,006912 | -1,31% | 6,17% | US$83.163 | US$315,65 | 12.030.988 GS |
| 2400 |  Apron Network APN | US$0,0008884 | -0,30% | -8,15% | US$83.063 | US$4.046,09 | 93.500.000 APN |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.