Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PRivaCY Coin PRCY | US$0,003826 | 27,50% | 66,34% | US$55.348 | - | 14.468.056 PRCY |
| 2452 |  DADDY TRUMP TADDY | US$0,00007631 | -11,62% | -87,94% | US$55.072 | US$22.627,83 | 721.706.179 TADDY |
| 2453 |  Argon ARGON | US$0,0005499 | -2,83% | -17,22% | US$54.478 | US$41,45 | 99.067.452 ARGON |
| 2454 |  Castweet CTT | US$0,03028 | -2,21% | -0,05% | US$54.316 | US$12,09 | 1.793.952 CTT |
| 2455 |  Busy DAO BUSY | US$0,0004337 | -28,94% | 24,87% | US$54.206 | US$14.515,77 | 125.000.000 BUSY |
| 2456 |  Shard SHARD | US$0,003166 | -3,55% | -0,01% | US$54.131 | - | 17.100.000 SHARD |
| 2457 |  Neutra Finance NEU | US$0,06932 | -3,09% | 0,10% | US$54.107 | US$13,19 | 780.528 NEU |
| 2458 |  WagyuSwap WAG | US$0,0009968 | 1,21% | 39,56% | US$53.990 | US$1.376,66 | 54.165.358 WAG |
| 2459 |  Galaxy Fight Club GCOIN | US$0,003700 | -17,65% | -15,89% | US$53.218 | US$246,91 | 14.384.463 GCOIN |
| 2460 |  Graviocoin GIO | US$0,0007354 | 217,29% | 28,26% | US$53.040 | US$24,32 | 72.128.521 GIO |
| 2461 |  Blockchain Cuties Universe Governance BCUG | US$0,03829 | -2,88% | -0,91% | US$52.766 | US$428,22 | 1.377.892 BCUG |
| 2462 |  FrontFanz FANX | US$0,0005383 | -2,41% | -7,89% | US$52.594 | US$1.812,68 | 97.696.581 FANX |
| 2463 |  TheForce Trade FOC | US$0,0006482 | -4,07% | -5,92% | US$51.989 | US$178,87 | 80.200.000 FOC |
| 2464 |  Blockburn BURN | US$0,00002596 | -2,45% | -1,97% | US$51.349 | - | 1.977.738.958 BURN |
| 2465 |  Berry Data BRY | US$0,02574 | -4,87% | 11,27% | US$51.482 | US$1.820,00 | 2.000.000 BRY |
| 2466 |  Bowled.io BWLD | US$0,001220 | -1,90% | -0,03% | US$51.374 | US$11.258,94 | 42.125.000 BWLD |
| 2467 |  x42 Protocol X42 | US$0,002532 | 1,51% | 33,31% | US$51.067 | US$0,01000 | 20.166.886 X42 |
| 2468 |  FXDX FXDX | US$0,001280 | -3,16% | -10,64% | US$49.123 | US$110,76 | 38.391.087 FXDX |
| 2469 |  Sakura SKU | US$0,0009197 | 5,69% | 46,45% | US$48.743 | US$588,28 | 53.000.000 SKU |
| 2470 |  Snowball SNOB | US$0,008863 | -9,32% | -5,53% | US$48.680 | US$312,63 | 5.492.417 SNOB |
| 2471 |  ShopNEXT NEXT | US$0,003495 | 0,84% | 5,24% | US$48.647 | US$27,64 | 13.919.736 NEXT |
| 2472 |  Amazy AZY | US$0,001186 | -1,52% | 1,50% | US$48.529 | US$22.316,20 | 40.923.921 AZY |
| 2473 |  Crypto Sports Network CSPN | US$0,01749 | -0,06% | 20,65% | US$47.887 | US$47,89 | 2.737.526 CSPN |
| 2474 |  NevaCoin NEVA | US$0,008547 | -3,56% | -0,01% | US$46.422 | - | 5.431.630 NEVA |
| 2475 |  BidiPass BDP | US$0,0001195 | -2,36% | -14,87% | US$46.183 | - | 386.631.337 BDP |
| 2476 |  Yield Protocol YIELD | US$0,001351 | -2,66% | 0,29% | US$45.957 | US$11.161,49 | 34.009.745 YIELD |
| 2477 |  Rapidz RPZX | US$0,00002489 | -4,16% | -1,10% | US$45.992 | - | 1.847.661.820 RPZX |
| 2478 |  Bolivarcoin BOLI | US$0,002316 | 284,14% | 47,10% | US$45.707 | - | 19.737.206 BOLI |
| 2479 |  Opacity OPCT | US$0,0005627 | -3,21% | -0,97% | US$45.271 | - | 80.456.100 OPCT |
| 2480 |  Tate Stop TME | US$0,00001836 | -2,37% | -11,77% | US$44.939 | US$34,94 | 2.447.944.828 TME |
| 2481 |  Sypool SYP | US$0,0006837 | 4,77% | 1,40% | US$44.692 | US$48.069,86 | 65.364.660 SYP |
| 2482 |  Nerd AI NERD | US$0,003363 | -4,52% | -8,97% | US$44.509 | US$1.650,63 | 13.236.313 NERD |
| 2483 |  Phoenix Token PHX | US$0,001299 | -0,06% | 29,95% | US$42.830 | - | 32.959.585 PHX |
| 2484 |  Rublix RBLX | US$0,002055 | -2,10% | 11,65% | US$42.641 | - | 20.745.871 RBLX |
| 2485 |  COGI COGI | US$0,0006712 | -4,75% | -7,67% | US$41.337 | US$71,36 | 61.587.047 COGI |
| 2486 |  ADreward AD | US$0,000004810 | 7,55% | -11,45% | US$41.215 | US$109,67 | 8.571.666.674 AD |
| 2487 |  404Aliens 404A | US$4,10 | 0,00% | -41,99% | US$41.008 | - | 10.000 404A |
| 2488 |  Verso VSO | US$0,0004406 | 3,50% | 0,42% | US$40.704 | US$477,61 | 92.394.100 VSO |
| 2489 |  Evadore EVA | US$0,0002311 | -12,71% | -12,49% | US$40.174 | US$32.306,18 | 173.823.400 EVA |
| 2490 |  AdaSwap ASW | US$0,000006350 | 0,88% | 3,05% | US$40.341 | US$126,99 | 6.355.145.237 ASW |
| 2491 |  DORK LORD DLORD | US$0,00004288 | -17,10% | 26,07% | US$40.271 | US$4.470,75 | 939.243.932 DLORD |
| 2492 |  Bitteam token BTT | US$0,00008653 | 1,57% | 2,83% | US$39.889 | US$705,71 | 460.999.998 BTT |
| 2493 |  Swap XWP | US$0,002279 | -3,57% | -28,01% | US$39.788 | - | 17.458.353 XWP |
| 2494 |  SPORT SPORT | US$0,001348 | -5,35% | 5,17% | US$39.511 | US$147,05 | 29.316.736 SPORT |
| 2495 |  Billion Happiness BHC | US$0,7892 | -4,38% | -11,05% | US$39.459 | US$165,66 | 50.000 BHC |
| 2496 |  LiquidApps DAPP | US$0,00005433 | -2,10% | 11,65% | US$38.568 | US$82,23 | 709.902.294 DAPP |
| 2497 |  IQ Protocol IQT | US$0,003408 | -0,72% | -11,00% | US$37.694 | US$102.220 | 11.061.937 IQT |
| 2498 |  Catman CATMAN | US$0,00003998 | -7,84% | 20,09% | US$38.001 | US$2.074,83 | 950.392.964 CATMAN |
| 2499 |  Mrweb Finance (new) AMA | US$0,0005121 | 6,94% | -0,06% | US$36.919 | US$16,42 | 72.089.737 AMA |
| 2500 |  NFTY Token NFTY | US$0,0001430 | -3,73% | -10,24% | US$36.634 | US$1,90 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.