Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BetU BETU | US$0,0001849 | -3,59% | -5,05% | US$19.900 | US$6,82 | 107.608.038 BETU |
| 2552 |  Shiba Saga SHIA | US$0,0003680 | -1,31% | -6,68% | US$19.847 | US$14.322,73 | 53.936.830 SHIA |
| 2553 |  BeatzCoin BTZC | US$0,000007530 | -3,56% | -0,06% | US$19.351 | US$66,40 | 2.568.652.554 BTZC |
| 2554 |  PhoenixDAO PHNX | US$0,0002222 | -3,56% | -0,06% | US$19.332 | US$42,26 | 87.000.000 PHNX |
| 2555 |  Phore PHR | US$0,0006331 | -7,95% | -1,00% | US$19.333 | US$1,44 | 30.535.913 PHR |
| 2556 |  Goose Finance EGG | US$0,01068 | -3,17% | -10,88% | US$18.737 | US$1.505,98 | 1.755.130 EGG |
| 2557 |  EarthFund 1EARTH | US$0,0002568 | 2,53% | 3,45% | US$18.680 | US$8.284,21 | 72.754.338 1EARTH |
| 2558 |  Deenar DEEN | US$84,87 | -2,33% | 0,34% | US$18.587 | US$26.733,79 | 219 DEEN |
| 2559 |  hiSEALS HISEALS | US$0,0006062 | -10,35% | -31,27% | US$18.185 | - | 30.000.000 HISEALS |
| 2560 |  BitBall BTB | US$0,00002959 | -0,03% | -26,02% | US$17.951 | - | 606.692.575 BTB |
| 2561 |  Ancient Kingdom DOM | US$0,00001132 | -1,46% | -21,28% | US$17.925 | US$209,35 | 1.582.982.873 DOM |
| 2562 |  Synthetify SNY | US$0,003139 | -3,45% | 1,58% | US$17.655 | US$110.365 | 5.625.000 SNY |
| 2563 |  KamPay KAMPAY | US$0,00004266 | -1,13% | -0,01% | US$17.451 | - | 409.090.982 KAMPAY |
| 2564 |  MetaShooter MHUNT | US$0,0005193 | -4,29% | -6,40% | US$16.753 | US$1.262,56 | 32.260.173 MHUNT |
| 2565 |  Swirge SWG | US$0,001345 | 0,00% | -6,98% | US$16.110 | - | 11.980.559 SWG |
| 2566 |  Soldex SOLX | US$0,00003757 | -2,92% | 2,59% | US$15.793 | US$19.857,37 | 420.407.146 SOLX |
| 2567 |  Noir NOR | US$0,0007597 | -3,57% | -0,02% | US$15.771 | - | 20.760.950 NOR |
| 2568 |  Knit Finance KFT | US$0,003206 | 1,98% | -9,92% | US$15.709 | US$42,39 | 4.900.000 KFT |
| 2569 |  NativeCoin N8V | US$0,0006320 | -3,80% | -0,18% | US$15.680 | - | 24.809.180 N8V |
| 2570 |  PlanetWatch PLANETS | US$0,00004910 | -3,70% | -5,98% | US$15.676 | US$61,64 | 319.244.116 PLANETS |
| 2571 |  Twinci TWIN | US$0,07816 | -0,06% | -0,03% | US$15.633 | - | 200.000 TWIN |
| 2572 |  Sportcash One SCONEX | US$0,001219 | -2,33% | -0,05% | US$15.491 | US$132,50 | 12.706.570 SCONEX |
| 2573 |  Era Token (Era7) ERA | US$0,0003364 | -3,99% | -6,52% | US$15.482 | US$0,1800 | 46.021.643 ERA |
| 2574 |  Lucretius LUC | US$0,00006297 | 27,28% | 110,35% | US$15.424 | US$1,73 | 244.923.666 LUC |
| 2575 |  Uptrennd 1UP | US$0,00003798 | -3,56% | -0,06% | US$15.249 | US$34,28 | 401.460.369 1UP |
| 2576 |  Drops Ownership Power DOP | US$0,01251 | -6,89% | -4,37% | US$14.708 | US$718.232 | 1.176.034 DOP |
| 2577 |  Rage Fan RAGE | US$0,0002564 | -0,37% | -3,35% | US$14.544 | US$133,72 | 56.719.938 RAGE |
| 2578 |  Gamerse LFG | US$0,00008516 | -0,65% | -19,36% | US$14.491 | US$206,86 | 170.157.314 LFG |
| 2579 |  Chimpion BNANA | US$0,0004539 | -2,04% | -0,27% | US$14.402 | - | 31.727.387 BNANA |
| 2580 |  Nsure.Network NSURE | US$0,002479 | -0,06% | 2,88% | US$14.054 | US$77.169,06 | 5.668.964 NSURE |
| 2581 |  Dogeswap DOGES | US$0,7012 | 0,54% | 5,78% | US$14.024 | - | 20.000 DOGES |
| 2582 |  Jigstack STAK | US$0,000007900 | -0,06% | -30,11% | US$14.023 | - | 1.775.763.939 STAK |
| 2583 |  UNICORN Token UNI | US$0,0001273 | -3,56% | -0,06% | US$13.604 | US$26,57 | 106.912.509 UNI |
| 2584 |  Tachyon Protocol IPX | US$0,00005057 | -3,71% | -77,19% | US$13.495 | - | 266.858.531 IPX |
| 2585 |  Alphr finance ALPHR | US$0,007692 | 4,32% | -3,84% | US$13.301 | US$141,61 | 1.729.085 ALPHR |
| 2586 |  Tokenbox TBX | US$0,001164 | -2,10% | 11,65% | US$13.081 | US$3,48 | 11.235.451 TBX |
| 2587 |  FUZE Token FUZE | US$12,34 | -17,31% | 15,09% | US$9.238 | US$7.798,52 | 748 FUZE |
| 2588 |  Islander ISA | US$0,00002281 | 0,31% | 12,86% | US$12.447 | US$175,06 | 545.753.780 ISA |
| 2589 |  Genesis Worlds GENESIS | US$0,00007160 | 283,25% | 148,42% | US$12.021 | US$106,93 | 167.879.086 GENESIS |
| 2590 |  NBX BYN | US$0,001407 | -3,62% | -16,66% | US$12.470 | US$140.903 | 8.863.175 BYN |
| 2591 |  Atmos ATMOS | US$0,0001963 | -3,56% | -0,06% | US$12.308 | US$33,71 | 62.717.622 ATMOS |
| 2592 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,06% | -0,02% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2593 |  Shield Protocol SHIELD | US$0,04954 | -12,90% | -16,38% | US$12.112 | US$749,13 | 244.499 SHIELD |
| 2594 |  Project TXA TXA | US$0,001800 | 0,38% | -8,57% | US$12.080 | US$3.952,65 | 6.709.998 TXA |
| 2595 |  BonFi BNF | US$0,00004058 | -0,06% | 12,74% | US$12.070 | US$1,10 | 297.418.335 BNF |
| 2596 |  NuriFootBall NRFB | US$0,00005779 | -1,79% | -6,46% | US$12.025 | US$38,56 | 208.080.000 NRFB |
| 2597 |  BoutsPro BOUTS | US$0,0001561 | -55,51% | -53,57% | US$11.962 | US$0,4600 | 76.615.188 BOUTS |
| 2598 |  Paybswap PAYB | US$0,00007690 | -0,13% | -3,93% | US$11.854 | US$109,19 | 154.142.639 PAYB |
| 2599 |  Metaverse VR v2 MEVRV2 | US$0,0003425 | -5,71% | -11,90% | US$11.570 | US$24,60 | 33.779.566 MEVRV2 |
| 2600 |  Meme Cup MEMECUP | US$0,00001233 | -14,96% | -7,34% | US$11.098 | US$87,14 | 900.000.000 MEMECUP |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.