Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  USDS USDS | US$1,00 | 0,44% | -19,46% | - | US$4.108.741 | - |
| 2752 |  DOLA DOLA | US$0,9983 | -0,33% | -0,19% | - | US$3.820.986 | - |
| 2753 |  NADA Protocol Token NADA | US$0,001195 | -8,22% | 13,77% | - | US$3.753.075 | - |
| 2754 |  WhiteBIT Coin WBT | US$11,44 | -1,66% | 2,19% | - | US$3.686.438 | - |
| 2755 |  Matrix SmartChain MSC | US$1,96 | -1,37% | -4,61% | - | US$3.673.630 | - |
| 2756 |  Moonwell WELL | US$0,03585 | 4,75% | -0,80% | - | US$3.743.566 | - |
| 2757 |  P2P Solutions foundation P2PS | US$168,50 | -2,16% | -1,54% | - | US$4.512.636 | - |
| 2758 |  rocky ROCKY | US$0,007102 | 4,12% | -17,16% | - | US$3.702.541 | - |
| 2759 |  Fast And Ai FASTAI | US$0,002648 | 17,68% | 5,71% | - | US$3.588.021 | - |
| 2760 |  TYBENG TYBENG | US$0,0001936 | -27,49% | -46,84% | - | US$3.594.537 | - |
| 2761 |  Black Agnus FTW | US$0,00004046 | 3,00% | -88,35% | - | US$3.508.999 | - |
| 2762 |  Black Phoenix BPX | US$0,9126 | 188,30% | 107,70% | - | US$3.380.950 | - |
| 2763 |  StarryNift SNIFT | US$0,03724 | -6,62% | 0,00% | - | US$3.286.730 | - |
| 2764 |  Giko Cat GIKO | US$2,89 | 58,71% | 889,07% | - | US$3.127.463 | - |
| 2765 |  LayerAI LAI | US$0,01871 | -7,83% | -19,56% | - | US$3.215.966 | - |
| 2766 |  Pencils Protocol DAPP | US$0,2895 | -5,52% | 0,00% | - | US$3.146.208 | - |
| 2767 |  RYO Coin RYO | US$9,90 | -2,25% | -3,03% | - | US$3.123.586 | - |
| 2768 |  SunWukong SUNWUKONG | US$0,007858 | 7,18% | -2,00% | - | US$3.057.985 | - |
| 2769 |  PulseX PLSX | US$0,00003045 | -7,89% | 21,65% | - | US$3.046.707 | - |
| 2770 |  Real Nigger Tate RNT | US$0,006964 | 4,81% | 107,78% | - | US$3.000.500 | - |
| 2771 |  HUA HUA HUAHUA | US$0,0007779 | -25,35% | 0,00% | - | US$2.990.721 | - |
| 2772 |  Atsuko Sato SATO | US$0,002691 | -24,50% | -52,98% | - | US$2.961.147 | - |
| 2773 |  Lunarlens coin LUNARLENS | US$5,05 | -5,19% | -0,18% | - | US$2.933.232 | - |
| 2774 |  APES APES | US$0,004606 | -33,62% | -59,43% | - | US$2.888.513 | - |
| 2775 |  Jeo Boden BODEN | US$0,007956 | 50,33% | 74,33% | - | US$2.879.874 | - |
| 2776 |  CAT (SOL) CAT | US$0,00003427 | -4,25% | -18,01% | - | US$2.872.685 | - |
| 2777 |  Ethervista VISTA | US$6,80 | -3,05% | -38,60% | - | US$2.863.732 | - |
| 2778 |  Wojak WOJAK | US$0,0007092 | -11,22% | -1,33% | - | US$2.832.699 | - |
| 2779 |  Zuzalu Inu ZUZALU | US$0,001309 | 28,14% | -5,07% | - | US$2.808.224 | - |
| 2780 |  Caduceus Protocol (new) CAD | US$0,3859 | 0,24% | -1,07% | - | US$2.889.290 | - |
| 2781 |  THREE ARROWZ CAPITEL 3AC | US$0,05751 | 0,00% | 0,00% | - | US$2.762.881 | - |
| 2782 |  SMILEY SMILEY | - | -3,93% | -0,61% | - | US$2.724.992 | - |
| 2783 |  Flappymoonbird FMB | US$0,02043 | 0,47% | 6,89% | - | US$2.740.795 | - |
| 2784 |  MISHA MISHA | US$0,000006460 | -25,11% | 0,00% | - | US$2.707.306 | - |
| 2785 |  Synternet SYNT | US$0,05851 | 0,36% | -11,39% | - | US$2.647.691 | - |
| 2786 |  Ape and Pepe APEPE | US$0,000002280 | -10,40% | -3,19% | - | US$2.551.470 | - |
| 2787 |  NOTAI NOTAI | US$0,0001183 | -5,85% | -13,53% | - | US$2.495.955 | - |
| 2788 |  Sharpe AI SAI | US$0,03382 | -12,62% | 8,57% | - | US$2.453.167 | - |
| 2789 |  Mao MAO | US$0,01284 | 24,46% | -10,64% | - | US$2.443.441 | - |
| 2790 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,06% | - | US$2.438.450 | - |
| 2791 |  Mode MODE | US$0,01265 | -4,72% | 2,35% | - | US$2.407.114 | - |
| 2792 |  UBIT UBIT | US$0,1200 | -7,74% | 4,32% | - | US$2.360.200 | - |
| 2793 |  PDX Coin PDX | US$188,33 | 0,45% | 0,98% | - | US$2.283.608 | - |
| 2794 |  Anzen Finance USDZ | US$0,9997 | -0,11% | 0,98% | - | US$2.270.201 | - |
| 2795 |  Jen-Hsun Huang JHH | US$0,000008670 | 16,17% | 122,52% | - | US$2.284.911 | - |
| 2796 |  Saros SAROS | US$0,001705 | -8,58% | 11,62% | - | US$2.200.475 | - |
| 2797 |  Baked BAKED | US$0,01961 | 18,44% | 313,17% | - | US$2.160.665 | - |
| 2798 |  Counter Fire CEC | US$0,008008 | 3,99% | -24,04% | - | US$2.148.066 | - |
| 2799 |  Mr Miggles MIGGLES | US$0,02477 | -5,91% | -8,53% | - | US$2.148.684 | - |
| 2800 |  Diamond Castle DMCK | US$0,01856 | 0,32% | -3,40% | - | US$2.147.101 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.