Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pundu PUNDU | US$0,005988 | -3,74% | 3,47% | - | US$2.129.799 | - |
| 2802 |  Trias Token (New) TRIAS | US$3,71 | -13,59% | -32,25% | - | US$2.023.734 | - |
| 2803 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001912 | -6,09% | 15,62% | - | US$2.051.153 | - |
| 2804 |  INTOverse TOX | US$0,1179 | -0,32% | -7,01% | - | US$1.989.929 | - |
| 2805 |  SLEX Token SLEX | US$3,72 | -4,18% | -1,15% | - | US$1.981.960 | - |
| 2806 |  pepe in a memes world PEW | US$0,000001830 | -6,16% | -10,52% | - | US$1.949.567 | - |
| 2807 |  TurtSat TURT | US$0,002493 | -6,27% | -4,55% | - | US$1.953.538 | - |
| 2808 |  Gold Toad Token TOTO | US$0,00003568 | 0,60% | 24,29% | - | US$1.939.868 | - |
| 2809 |  Zetrix ZETRIX | US$15,65 | -3,79% | -1,75% | - | US$1.914.518 | - |
| 2810 |  Avive World AVIVE | US$0,002753 | -8,33% | 6,29% | - | US$1.896.342 | - |
| 2811 |  CHUCHU CHUCHU | US$0,3848 | 287,20% | 1,00% | - | US$1.874.206 | - |
| 2812 |  AVACOIN AVACN | US$0,0001882 | -3,67% | -4,04% | - | US$1.856.490 | - |
| 2813 |  donotfomoew MOEW | US$0,0004235 | -6,33% | -9,34% | - | US$1.825.358 | - |
| 2814 |  Ordiswap ORDS | US$0,01156 | -9,57% | -14,66% | - | US$1.823.380 | - |
| 2815 |  Aura AURA | US$0,008261 | -23,31% | -37,25% | - | US$1.768.607 | - |
| 2816 |  Spacemesh SMH | US$0,5561 | -4,61% | 18,13% | - | US$1.771.173 | - |
| 2817 |  Mice (Ordinals) MICE | US$0,003084 | 4,97% | 2,59% | - | US$1.783.577 | - |
| 2818 |  ThetaDrop TDROP | US$0,002381 | -4,32% | -1,11% | - | US$1.772.691 | - |
| 2819 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,01% | 0,29% | - | US$1.712.429 | - |
| 2820 |  Flying Avocado Cat FAC | US$0,8489 | -5,41% | -20,10% | - | US$1.698.560 | - |
| 2821 |  Dark MAGA DMAGA | US$0,002035 | 17,50% | -25,89% | - | US$1.692.791 | - |
| 2822 |  Bitcoin Bridged ZED20 BTC.z | US$63.028,77 | -4,01% | -0,53% | - | US$1.693.023 | - |
| 2823 |  Analysoor ZERO | US$0,1320 | -4,12% | 3,39% | - | US$1.685.741 | - |
| 2824 |  LBK LBK | US$0,008440 | -2,00% | 1,42% | - | US$1.653.781 | - |
| 2825 |  Paragon PGN | US$0,01741 | 1,81% | 6,09% | - | US$1.650.312 | - |
| 2826 |  DeBox BOX | US$0,05830 | -9,10% | -9,29% | - | US$1.624.410 | - |
| 2827 |  EscoinToken ELG | US$0,6678 | -1,11% | 1,47% | - | US$1.625.188 | - |
| 2828 |  GHO GHO | US$0,9999 | -0,14% | -0,57% | - | US$1.617.465 | - |
| 2829 |  StakeVault.Network SVN | US$0,09219 | -7,88% | -25,56% | - | US$1.617.837 | - |
| 2830 |  BitStable BSSB | US$0,1653 | -7,13% | -8,80% | - | US$1.575.039 | - |
| 2831 |  Gram GRAM | US$0,003912 | 23,76% | 12,54% | - | US$1.574.076 | - |
| 2832 |  MerlinStarter MSTAR | US$0,01711 | -1,10% | 13,23% | - | US$1.554.428 | - |
| 2833 |  hehe HEHE | US$0,02282 | -0,25% | -25,11% | - | US$1.693.241 | - |
| 2834 |  Monkey Pox POX | US$0,06403 | 0,00% | 0,00% | - | US$1.514.387 | - |
| 2835 |  SIGMA SIGMA | US$0,008880 | -16,10% | -27,24% | - | US$1.495.003 | - |
| 2836 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005573 | -10,75% | -36,71% | - | US$1.501.411 | - |
| 2837 |  Ozone Metaverse OZONE | US$0,001570 | 5,30% | 70,16% | - | US$1.479.368 | - |
| 2838 |  r/snoofi R/SNOOFI | US$0,006803 | -27,57% | -1,68% | - | US$1.486.868 | - |
| 2839 |  AgentLayer AGENT | US$0,01382 | 4,41% | -5,05% | - | US$1.482.706 | - |
| 2840 |  Slash Vision Labs SVL | US$0,008815 | -0,33% | 0,72% | - | US$1.474.201 | - |
| 2841 |  TUBES TUBES | US$0,4999 | 0,20% | 0,55% | - | US$1.467.910 | - |
| 2842 |  Autonolas OLAS | US$1,29 | -5,51% | -5,98% | - | US$1.464.563 | - |
| 2843 |  Overnight OVN | US$49,40 | -3,74% | 2,17% | - | US$1.382.253 | - |
| 2844 |  Bityuan BTY | US$0,09988 | -4,04% | -4,41% | - | US$1.449.530 | - |
| 2845 |  tooker kurlson TOOKER | US$0,02072 | -24,79% | 28,97% | - | US$1.441.099 | - |
| 2846 |  ZynCoin ZYN | US$0,02771 | 25,22% | 12,64% | - | US$1.428.993 | - |
| 2847 |  mfercoin $mfer | US$0,01679 | 24,30% | 27,97% | - | US$1.408.667 | - |
| 2848 |  SNAP $NAP | US$0,000004930 | -3,80% | 4,28% | - | US$1.411.905 | - |
| 2849 |  AIRian AIR | US$0,07274 | -7,44% | -11,98% | - | US$1.426.851 | - |
| 2850 |  Gala Music MUSIC | US$0,04477 | 5,76% | 14,95% | - | US$1.403.757 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.