Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Step Hero HERO | US$0,0002030 | 41,82% | 26,30% | US$2.628 | US$7.007,58 | 12.951.109 HERO |
| 2652 |  Vivo VIVO | US$0,0005659 | -1,96% | -39,31% | US$3.051 | - | 5.391.794 VIVO |
| 2653 |  Scholarship Coin SCHO | US$0,0002001 | -0,06% | -49,96% | US$2.768 | - | 13.831.050 SCHO |
| 2654 |  NestEGG Coin EGG | US$0,00006331 | -3,57% | -0,02% | US$2.681 | - | 42.342.655 EGG |
| 2655 |  BSClaunch BSL | US$0,001125 | -5,86% | 11,83% | US$2.196 | US$113,64 | 1.953.140 BSL |
| 2656 |  Mate MATE | US$0,0007538 | 0,51% | -5,80% | US$2.035 | US$121,07 | 2.699.727 MATE |
| 2657 |  CRDT CRDT | US$0,0002077 | -2,36% | 12,10% | US$1.824 | - | 8.779.314 CRDT |
| 2658 |  Kemacoin KEMA | US$0,00006331 | -3,57% | -0,02% | US$1.542 | - | 24.360.241 KEMA |
| 2659 |  AquariusCoin ARCO | US$0,0002980 | -0,03% | 0,35% | US$1.351 | - | 4.533.874 ARCO |
| 2660 |  CareCoin CARE | US$0,0000006600 | -9,55% | -11,47% | US$1.272 | US$76,32 | 1.934.505.749 CARE |
| 2661 |  Crystal Token CYL | US$0,001913 | -3,35% | -0,79% | US$1.080 | - | 564.377 CYL |
| 2662 |  Lead Wallet LEAD | US$0,000002080 | -3,42% | -7,08% | US$1.049 | US$0,2500 | 505.310.846 LEAD |
| 2663 |  SafeCapital SCAP | US$0,0004431 | -15,62% | -12,51% | US$821 | US$2,22 | 1.852.870 SCAP |
| 2664 |  ETNA Network ETNA | US$0,00006546 | -8,47% | -39,28% | US$791 | US$10,62 | 12.079.542 ETNA |
| 2665 |  Cryptopolis CPO | US$0,000006890 | -3,33% | -6,21% | US$612 | US$11,62 | 88.913.639 CPO |
| 2666 |  FBX by KXCO FBX | US$0,00006717 | 11,93% | 22,37% | US$597 | US$34.656,07 | 8.889.956 FBX |
| 2667 |  Mesefa SEFA | US$0,001379 | -0,06% | -12,13% | US$594 | US$3,88 | 430.655 SEFA |
| 2668 |  Cubiex Power CBIX-P | US$0,003402 | 0,00% | 14,01% | US$574 | - | 168.605 CBIX-P |
| 2669 |  PIAS PIAS | US$0,00001320 | -0,05% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2670 |  YVS.Finance YVS | US$0,0003829 | -15,22% | -24,05% | US$507 | US$135,31 | 1.325.244 YVS |
| 2671 |  ECOSC ECU | US$0,0005548 | -0,06% | -56,79% | US$478 | US$16,11 | 861.265 ECU |
| 2672 |  PREMA PRMX | US$0,000001000 | -18,62% | -16,29% | US$288 | US$2.436,40 | 288.322.108 PRMX |
| 2673 |  S.Finance SFG | US$0,002768 | 3,11% | -6,13% | US$235 | US$244,00 | 84.903 SFG |
| 2674 |  RUSH COIN RUSH | US$0,0000001000 | -0,06% | -0,03% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2675 |  KZ Cash KZC | US$0,00006331 | 13,00% | -0,02% | US$99 | US$2,38 | 1.563.996 KZC |
| 2676 |  HXAcoin HXA | US$0,0000003300 | 79,93% | 530,10% | US$98 | US$3.491,31 | 293.284.486 HXA |
| 2677 |  STAKE STAKE | US$0,00001031 | 6,63% | -16,74% | US$87 | US$53,59 | 8.460.044 STAKE |
| 2678 |  Aeron ARNX | US$0,000003810 | 26,18% | 61,29% | US$76 | US$126,72 | 20.000.000 ARNX |
| 2679 |  ZCore (old) ZCR | US$0,000005420 | -2,10% | 13,51% | US$68 | US$0,8100 | 12.505.925 ZCR |
| 2680 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -17,02% | -35,17% | US$21 | US$2,05 | 3.162.041.599 WSPP |
| 2681 |  YFFII Finance YFFII | - | 24,76% | -8,85% | - | US$11,27 | 30.000 YFFII |
| 2682 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,01% | - | US$389.199.177 | - |
| 2683 |  Ethereum Bridged ZED20 ETH.z | US$2.585,06 | -2,80% | -2,40% | - | US$375.586.299 | - |
| 2684 |  Universal Blockchain USBT | US$0,1169 | 271,82% | -51,09% | - | US$77.664.601 | - |
| 2685 |  Jupiter Perps LP JLP | US$3,33 | -1,25% | 1,90% | - | US$52.715.300 | - |
| 2686 |  SATS (Ordinals) SATS | US$0,0000003100 | -10,34% | 3,55% | - | US$52.570.597 | - |
| 2687 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9966 | -0,05% | -0,29% | - | US$39.019.969 | - |
| 2688 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,13% | - | US$29.429.753 | - |
| 2689 |  HTX HTX | US$0,000001280 | -1,29% | 3,08% | - | US$25.969.195 | - |
| 2690 |  Baby Doge Coin 1MBABYDOGE | US$0,002301 | -6,12% | 11,81% | - | US$25.759.967 | - |
| 2691 |  Repost Dog $RDOG | US$0,004483 | 0,00% | 0,00% | - | US$24.857.026 | - |
| 2692 |  XT.com Token XT | US$5,00 | -3,18% | -0,62% | - | US$24.324.244 | - |
| 2693 |  Eigenpie EGP | US$7,21 | 7,67% | 0,00% | - | US$23.782.490 | - |
| 2694 |  melo MELO | US$0,00001060 | 0,00% | 0,00% | - | US$20.042.971 | - |
| 2695 |  USD+ USD+ | US$1,00 | 0,01% | -0,04% | - | US$19.241.789 | - |
| 2696 |  rats (Ordinals) rats | US$0,0001350 | -11,37% | -2,31% | - | US$18.629.615 | - |
| 2697 |  Moca Network MOCA | US$0,1132 | -3,88% | -1,81% | - | US$17.686.808 | - |
| 2698 |  Moneta Digital MMXN | US$0,05077 | -0,17% | -1,30% | - | US$16.713.393 | - |
| 2699 |  HugeWin HUGE | US$0,001135 | -1,88% | 10,09% | - | US$14.415.590 | - |
| 2700 |  Hana HANA | US$0,002722 | 43,48% | 0,00% | - | US$13.072.242 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.