Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kamino Finance KMNO | US$0,07549 | -0,69% | -3,60% | - | US$1.353.121 | - |
| 2852 |  SmartWorld Global SWGT | US$0,1981 | -0,56% | -2,85% | - | US$1.365.941 | - |
| 2853 |  Abey ABEY | US$0,1956 | -0,16% | 3,78% | - | US$1.332.091 | - |
| 2854 |  APF coin APFC | US$0,7361 | -0,23% | -0,08% | - | US$1.329.785 | - |
| 2855 |  UNIUM UNM | US$7,93 | -0,06% | 33,18% | - | US$1.322.525 | - |
| 2856 |  Peng PENG | US$0,1405 | -12,18% | 14,40% | - | US$1.329.864 | - |
| 2857 |  DexNet DEXNET | US$0,05647 | -2,96% | -0,86% | - | US$1.310.247 | - |
| 2858 |  XANA XETA | US$0,003098 | 1,33% | 41,89% | - | US$1.306.376 | - |
| 2859 |  Convex CRV CVXCRV | US$0,2637 | -8,80% | -7,89% | - | US$1.306.126 | - |
| 2860 |  Serenity Shield SERSH | US$0,08851 | -6,39% | -3,92% | - | US$1.284.837 | - |
| 2861 |  Chitan CHITAN | US$0,001596 | -2,90% | -18,41% | - | US$1.285.923 | - |
| 2862 |  MawCAT MAW | US$0,00003565 | -0,54% | 0,82% | - | US$1.272.622 | - |
| 2863 |  Router Protocol (New) ROUTE | US$0,04523 | 5,49% | 36,40% | - | US$1.281.128 | - |
| 2864 |  Pop Social PPT | US$0,03838 | -6,37% | 7,83% | - | US$1.266.078 | - |
| 2865 |  Thunder Brawl THB | US$0,03082 | -0,16% | 1,31% | - | US$1.233.538 | - |
| 2866 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,02% | - | US$1.251.804 | - |
| 2867 |  xPET tech XPET | US$0,05618 | -3,67% | -5,39% | - | US$1.249.018 | - |
| 2868 |  Everclear NEXT | US$0,1436 | -4,21% | 6,83% | - | US$1.229.939 | - |
| 2869 |  Port3 Network PORT3 | US$0,03508 | -2,39% | -2,52% | - | US$1.225.680 | - |
| 2870 |  Strawberry AI BERRY | US$0,2368 | -19,73% | 29,73% | - | US$1.223.749 | - |
| 2871 |  Dynachain DYNA | US$1,96 | -40,98% | 0,00% | - | US$1.180.160 | - |
| 2872 |  Zeta ZEX | US$0,04334 | -6,63% | -6,89% | - | US$1.212.926 | - |
| 2873 |  Joe coin JOE | US$0,01833 | 2,90% | 82,96% | - | US$1.203.775 | - |
| 2874 |  KStarNFT KNFT | US$0,0002595 | -0,27% | -80,53% | - | US$1.227.083 | - |
| 2875 |  DogeSwap DOG | US$0,003691 | -12,00% | 50,42% | - | US$1.201.657 | - |
| 2876 |  Joseon Mun JSM | US$0,01191 | -0,02% | -1,78% | - | US$1.172.242 | - |
| 2877 |  Usual Stablecoin USD0 | US$1,00 | 0,02% | 0,06% | - | US$1.178.654 | - |
| 2878 |  Memetic / PepeCoin MEME | US$0,01178 | -6,19% | 9,18% | - | US$1.209.573 | - |
| 2879 |  Cheems CHEEMS | - | -4,46% | 0,00% | - | US$1.158.746 | - |
| 2880 |  PopDog POPDOG | US$0,009072 | -12,06% | 16,12% | - | US$1.179.087 | - |
| 2881 |  Fjord Foundry FJO | US$0,3031 | -8,01% | -11,46% | - | US$1.157.638 | - |
| 2882 |  2024PUMP PUMP | US$0,0000007300 | 1,00% | -8,75% | - | US$1.141.496 | - |
| 2883 |  Whales Market WHALES | US$0,1149 | -5,77% | -10,71% | - | US$1.143.311 | - |
| 2884 |  CATALORIAN CATALORIAN | US$0,0001879 | -9,23% | -15,75% | - | US$1.133.737 | - |
| 2885 |  Vyvo Coin VSC | US$0,01345 | -4,60% | 35,21% | - | US$1.133.463 | - |
| 2886 |  MOG CAT MOG | US$0,00001897 | 148,62% | 13,28% | - | US$1.120.360 | - |
| 2887 |  Massive Protocol MAV | US$0,2160 | -9,10% | -6,02% | - | US$1.130.873 | - |
| 2888 |  Beers BEER | US$0,0002361 | 97,55% | -99,47% | - | US$1.124.854 | - |
| 2889 |  Digital Financial Exchange DIFX | US$0,1036 | -2,68% | -2,47% | - | US$1.137.584 | - |
| 2890 |  Camelot Token GRAIL | US$1.026,65 | -2,57% | -1,80% | - | US$1.095.177 | - |
| 2891 |  Cyber Crowd Chain CCC | US$0,0009767 | 1,08% | 13,17% | - | US$1.075.127 | - |
| 2892 |  Libra Incentix LIXX | US$0,001365 | 0,94% | -5,55% | - | US$1.100.787 | - |
| 2893 |  Resistance Dog REDO | US$0,3713 | -4,06% | -10,11% | - | US$1.103.619 | - |
| 2894 |  SAINO SIO | US$1,13 | 0,20% | 21,09% | - | US$1.096.393 | - |
| 2895 |  GameStop Coin GME | US$0,000005180 | 156,68% | 1,00% | - | US$1.099.993 | - |
| 2896 |  Seamless SEAM | US$1,36 | -2,97% | 11,57% | - | US$1.139.678 | - |
| 2897 |  Rosecoin ROSE | US$0,4717 | -0,06% | -19,63% | - | US$1.098.854 | - |
| 2898 |  Kitten Haimer KHAI | US$0,3691 | -13,95% | -20,38% | - | US$1.080.304 | - |
| 2899 |  Gou GOU | US$0,009322 | -6,90% | 31,45% | - | US$1.080.389 | - |
| 2900 |  MONGY MONGY | US$0,0007970 | -16,22% | -44,11% | - | US$1.081.017 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.