Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WATCoin WAT | US$0,0003662 | -21,87% | -59,86% | - | US$12.903.218 | - |
| 2702 |  Fimarkcoin FMC | US$0,0006775 | -0,23% | -0,18% | - | US$12.783.623 | - |
| 2703 |  UZX UZX | US$1,52 | 0,00% | -1,79% | - | US$12.309.074 | - |
| 2704 |  Arbi Pepe PEPE | US$0,00001051 | -7,10% | 29,37% | - | US$11.822.453 | - |
| 2705 |  Smoking Chicken Fish SCF | US$0,08143 | -4,27% | 70,00% | - | US$11.419.306 | - |
| 2706 |  BlackPearl Token BPLC | - | -0,06% | -2,78% | - | US$10.763.605 | - |
| 2707 |  Pixelverse PIXFI | US$0,004830 | -8,87% | -16,66% | - | US$10.730.101 | - |
| 2708 |  VNDC VNDC | US$0,00003976 | 0,20% | -0,11% | - | US$10.421.477 | - |
| 2709 |  Pizza (Ordinals) PIZZA | US$3,26 | -18,05% | -14,03% | - | US$10.157.899 | - |
| 2710 |  Masa MASA | US$0,08402 | 7,21% | 20,74% | - | US$9.779.689 | - |
| 2711 |  FIGHT TO MAGA FIGHT | US$0,01520 | 21,32% | 137,13% | - | US$9.738.397 | - |
| 2712 |  LogX Network LOGX | US$0,04304 | -10,42% | 0,00% | - | US$9.123.203 | - |
| 2713 |  Cloud CLOUD | US$0,4222 | 9,07% | -2,06% | - | US$8.616.448 | - |
| 2714 |  Puff The Dragon PUFF | US$0,07208 | 0,04% | 14,31% | - | US$8.013.920 | - |
| 2715 |  Gems GEMS | US$0,1680 | 8,66% | 81,08% | - | US$7.610.597 | - |
| 2716 |  MetaCene MAK | US$0,04848 | -6,41% | -4,13% | - | US$7.590.104 | - |
| 2717 |  Cryptonex CNX | US$32,50 | -2,89% | -0,17% | - | US$7.355.042 | - |
| 2718 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,00004576 | 1,00% | 0,00% | - | US$6.991.322 | - |
| 2719 |  Zeus Network ZEUS | US$0,2953 | -10,72% | -4,13% | - | US$6.626.277 | - |
| 2720 |  UbitEx UB | US$2,41 | -2,13% | -1,78% | - | US$6.453.544 | - |
| 2721 |  AI Companions AIC | US$0,1077 | 18,45% | -2,40% | - | US$6.492.631 | - |
| 2722 |  CatGPT CATGPT | US$0,0004481 | 25,75% | 225,43% | - | US$6.422.424 | - |
| 2723 |  wstUSDT WSTUSDT | US$1,05 | 0,47% | 0,65% | - | US$6.238.846 | - |
| 2724 |  HEX (PulseChain) HEX | US$0,01327 | -1,47% | 40,31% | - | US$6.035.248 | - |
| 2725 |  Meson Network MSN | US$0,2184 | 2,96% | 62,11% | - | US$5.985.611 | - |
| 2726 |  Web3Shot W3S | US$0,3689 | 22,01% | -52,85% | - | US$5.556.525 | - |
| 2727 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,05% | -0,02% | - | US$5.349.226 | - |
| 2728 |  Altered State Token ASTO | US$0,01241 | -4,88% | -3,89% | - | US$5.330.304 | - |
| 2729 |  AUSD AUSD | US$0,9994 | -0,01% | -0,01% | - | US$5.263.853 | - |
| 2730 |  Layer3 L3 | US$0,05452 | -5,95% | 2,29% | - | US$5.217.145 | - |
| 2731 |  Mars MARS | US$0,00002885 | -29,34% | 0,00% | - | US$5.177.918 | - |
| 2732 |  smolecoin SMOLE | US$0,00003931 | -4,20% | 5,58% | - | US$5.090.431 | - |
| 2733 |  Spectral SPEC | US$8,09 | -8,61% | -11,53% | - | US$5.050.880 | - |
| 2734 |  Baby BNB BABY | US$0,1149 | 14,75% | 0,00% | - | US$5.048.809 | - |
| 2735 |  Bitcoin Cats 1CAT | US$0,001848 | -7,66% | -0,81% | - | US$5.029.017 | - |
| 2736 |  RUNES·X·BITCOIN X | US$0,00002612 | -7,63% | -2,66% | - | US$5.011.803 | - |
| 2737 |  Elumia Crowns ELU | US$0,004781 | -7,85% | 3,59% | - | US$4.921.005 | - |
| 2738 |  GUMMY GUMMY | US$0,01544 | 14,35% | 51,62% | - | US$4.840.532 | - |
| 2739 |  Doland Tremp TREMP | US$0,1639 | -6,00% | 21,32% | - | US$4.791.729 | - |
| 2740 |  Pika Protocol PIKA | US$1,26 | 9,87% | 28,91% | - | US$4.581.656 | - |
| 2741 |  Unio Coin UNIO | US$0,007071 | 0,00% | 0,00% | - | US$4.590.674 | - |
| 2742 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003895 | -3,36% | 32,46% | - | US$4.524.654 | - |
| 2743 |  QuantixAI QAI | US$80,16 | -3,22% | 0,75% | - | US$4.575.457 | - |
| 2744 |  4 FOUR | US$0,001587 | -4,24% | -75,10% | - | US$4.327.633 | - |
| 2745 |  BEBE BEBE | US$0,0005000 | -6,52% | -30,77% | - | US$4.232.273 | - |
| 2746 |  MSQUARE GLOBAL MSQ | US$7,67 | -1,19% | -4,71% | - | US$4.010.022 | - |
| 2747 |  Shitcoin (SOL) SHIT | US$0,007285 | -4,02% | -35,19% | - | US$3.983.164 | - |
| 2748 |  Foxy FOXY | US$0,008929 | -8,65% | 11,08% | - | US$3.974.702 | - |
| 2749 |  Sky SKY | US$0,06541 | -5,33% | 0,00% | - | US$4.204.506 | - |
| 2750 |  Frax Finance - Frax Ether FRXETH | US$2.582,77 | -2,43% | -2,12% | - | US$3.876.616 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.