Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PrivaCoin PRVC | US$0,0008645 | -0,17% | 0,30% | US$11.091 | US$4.146,64 | 12.829.750 PRVC |
| 2602 |  Kawaii Islands KWT | US$0,0003663 | 0,00% | -3,07% | US$10.989 | - | 30.000.000 KWT |
| 2603 |  WorkQuest Token WQT | US$0,0001030 | -6,58% | 10,37% | US$10.941 | US$23.947,67 | 106.262.145 WQT |
| 2604 |  GeoDB GEO | US$0,0001306 | -5,97% | 22,75% | US$10.791 | US$1,36 | 82.641.419 GEO |
| 2605 |  JOOPS JOOPS | US$0,000001430 | -7,06% | -6,30% | US$10.611 | US$173,41 | 7.422.500.000 JOOPS |
| 2606 |  CorionX CORX | US$0,00008157 | 20,88% | -17,32% | US$10.597 | US$17,14 | 129.910.129 CORX |
| 2607 |  beFITTER FIU | US$0,0002292 | -7,41% | -11,01% | US$10.886 | US$753,87 | 47.498.130 FIU |
| 2608 |  Alpha Token A | US$0,0005108 | -3,29% | -0,87% | US$9.916 | - | 19.414.002 A |
| 2609 |  Moniwar MOWA | US$0,0008991 | -3,78% | -5,69% | US$9.720 | US$166,89 | 10.810.810 MOWA |
| 2610 |  NeoNomad NNI | US$0,002196 | -0,46% | 2,48% | US$9.338 | US$27,37 | 4.251.834 NNI |
| 2611 |  Hertz Network HTZ | US$0,000001760 | -3,25% | -5,55% | US$9.198 | US$1,46 | 5.238.410.649 HTZ |
| 2612 |  SparkPoint Fuel SFUEL | US$0,0003119 | -4,84% | -11,44% | US$8.851 | US$153,78 | 28.373.956 SFUEL |
| 2613 |  Lithosphere LITHO | US$0,0001419 | -5,88% | -15,40% | US$8.841 | US$812,97 | 62.316.885 LITHO |
| 2614 |  Gaj Finance GAJ | US$0,004300 | -2,34% | -0,37% | US$8.349 | US$21,97 | 1.941.413 GAJ |
| 2615 |  Warena RENA | US$0,001202 | -0,66% | 2,33% | US$8.250 | US$1.168,76 | 6.862.242 RENA |
| 2616 |  Skyrim Finance SKYRIM | US$0,0004061 | -6,36% | -1,95% | US$8.243 | US$188,53 | 20.300.000 SKYRIM |
| 2617 |  blockbank BBANK | US$0,00003743 | 11,88% | -80,55% | US$7.918 | US$137,22 | 211.561.980 BBANK |
| 2618 |  extraDNA XDNA | US$0,000006090 | -0,06% | -42,29% | US$7.244 | US$2,00 | 1.190.020.231 XDNA |
| 2619 |  Platypus Finance PTP | US$0,0001689 | -4,83% | -0,21% | US$6.996 | US$3.935,68 | 41.436.585 PTP |
| 2620 |  Operation Phoenix $OPHX | US$0,00007901 | -5,47% | -10,03% | US$6.712 | US$3,45 | 84.958.763 $OPHX |
| 2621 |  Bitspawn SPWN | US$0,00001303 | -1,50% | 62,73% | US$6.698 | US$11,93 | 514.118.905 SPWN |
| 2622 |  Axe AXE | US$0,001266 | -3,55% | 99,98% | US$6.661 | US$0,01000 | 5.260.968 AXE |
| 2623 |  Luna Rush LUS | US$0,001435 | -1,44% | -4,69% | US$6.531 | US$948,20 | 4.550.147 LUS |
| 2624 |  Elementeum ELET | US$0,001249 | -2,10% | 11,65% | US$6.523 | US$4,07 | 5.223.113 ELET |
| 2625 |  Donu DONU | US$0,001266 | -3,57% | -0,02% | US$6.420 | - | 5.070.895 DONU |
| 2626 |  Kuverit KUV | US$0,000002150 | -0,06% | -26,40% | US$6.408 | US$4,86 | 2.974.904.136 KUV |
| 2627 |  Decentral Games ICE ICE | US$0,00002851 | 4,06% | 11,77% | US$6.462 | US$4.823,29 | 226.662.490 ICE |
| 2628 |  Gem Exchange and Trading GXT | US$0,00007508 | -4,03% | -1,37% | US$6.271 | US$2.245,32 | 83.529.286 GXT |
| 2629 |  Grimm GRIMM | US$0,0001013 | -3,56% | -0,02% | US$6.128 | US$20,64 | 60.501.300 GRIMM |
| 2630 |  AFEN Blockchain Network AFEN | US$0,00003862 | -3,97% | -6,48% | US$5.672 | US$16,47 | 146.865.359 AFEN |
| 2631 |  SPRINT SWP | US$0,00002682 | -0,68% | 5,10% | US$5.223 | US$17.155,62 | 194.732.594 SWP |
| 2632 |  MDtoken MDTK | US$0,001226 | -3,09% | -1,62% | US$5.034 | - | 4.107.112 MDTK |
| 2633 |  SORA Validator Token VAL | US$0,01226 | -10,32% | -10,82% | US$5.001 | US$53.994,90 | 408.003 VAL |
| 2634 |  SeChain SNN | US$0,0000002900 | 0,00% | 5,53% | US$4.978 | - | 17.033.991.147 SNN |
| 2635 |  Scrypta LYRA | US$0,0001899 | -3,57% | -70,01% | US$4.745 | - | 24.983.231 LYRA |
| 2636 |  Indexed Finance NDX | US$0,005522 | -2,10% | 16,61% | US$4.720 | US$17,37 | 854.801 NDX |
| 2637 |  Landbox LAND | US$0,00005848 | -0,06% | 13,34% | US$4.467 | US$5,00 | 76.385.230 LAND |
| 2638 |  YouSUI XUI | US$0,001778 | -16,94% | 48,57% | US$4.319 | US$133.335 | 2.429.589 XUI |
| 2639 |  Guider GDR | US$0,00001653 | -1,89% | -0,04% | US$4.292 | US$38,77 | 259.564.000 GDR |
| 2640 |  Connectome CNTM | US$0,003473 | -3,55% | 122,15% | US$4.205 | US$24.764,07 | 1.210.675 CNTM |
| 2641 |  Knight War - The Holy Trio KWS | US$0,0001307 | 8,46% | 1,84% | US$4.115 | US$25,21 | 31.485.404 KWS |
| 2642 |  OptionRoom ROOM | US$0,0003204 | -10,88% | -8,98% | US$4.002 | US$277,29 | 12.493.373 ROOM |
| 2643 |  BeNFT Solutions BeAI | US$0,002899 | -0,06% | -9,40% | US$3.913 | - | 1.349.790 BeAI |
| 2644 |  UniFarm UFARM | US$0,0001010 | 3,09% | 7,74% | US$3.877 | US$33,05 | 38.375.919 UFARM |
| 2645 |  Pixer Eternity PXT | US$0,006658 | -3,11% | 15,79% | US$3.813 | US$1.101.210 | 572.689 PXT |
| 2646 |  Bitball Treasure BTRS | US$0,007758 | 1,54% | -10,83% | US$3.491 | US$164.012 | 450.000 BTRS |
| 2647 |  Sphere SXS | US$0,0002129 | -0,06% | -0,03% | US$3.460 | - | 16.251.088 SXS |
| 2648 |  Defis XGM | US$0,00002532 | -3,56% | -0,02% | US$3.407 | US$8,96 | 134.558.580 XGM |
| 2649 |  Martkist MARTK | US$0,0001912 | 50,81% | 58,67% | US$3.242 | - | 16.952.470 MARTK |
| 2650 |  Acoin ACOIN | US$0,002532 | -3,56% | -0,02% | US$3.090 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.