Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Art de Finance ADF | US$0,0004589 | -6,65% | -39,80% | US$82.781 | US$12.123,80 | 180.406.874 ADF |
| 2402 |  Axis DeFi AXIS | US$0,03968 | -4,64% | 2,77% | US$82.701 | US$28,31 | 2.084.401 AXIS |
| 2403 |  Peruvian National Football Team Fan Token FPFT | US$0,003623 | -2,58% | -8,23% | US$82.161 | US$7.046,76 | 22.679.998 FPFT |
| 2404 |  KOK KOK | US$0,0007640 | 21,31% | 11,93% | US$82.003 | US$101.244 | 107.333.422 KOK |
| 2405 |  Polis POLIS | US$0,008230 | -3,55% | -0,01% | US$80.921 | - | 9.831.891 POLIS |
| 2406 |  Gunstar Metaverse GSTS | US$0,002570 | 0,51% | -0,99% | US$80.429 | US$35.985,68 | 31.290.286 GSTS |
| 2407 |  Godcat Exploding Kittens GODCAT | US$0,0001034 | -23,32% | -19,65% | US$82.424 | US$7.709,74 | 796.928.437 GODCAT |
| 2408 |  Refinable FINE | US$0,001940 | -4,70% | -2,66% | US$79.663 | US$603,94 | 41.059.833 FINE |
| 2409 |  WOWswap WOW | US$0,07733 | -4,48% | -5,37% | US$77.330 | US$16,66 | 999.987 WOW |
| 2410 |  Sentinel Chain SENC | US$0,0003991 | -0,37% | 5,16% | US$78.732 | US$125,40 | 197.269.666 SENC |
| 2411 |  PolkaWar PWAR | US$0,0009906 | -6,38% | -5,68% | US$82.046 | US$5.134,37 | 82.822.168 PWAR |
| 2412 |  ZAIBOT ZAI | US$0,01489 | -53,95% | -51,11% | US$78.079 | US$9.117,83 | 5.245.087 ZAI |
| 2413 |  Governor DAO GDAO | US$0,02662 | -0,34% | 3,00% | US$77.462 | - | 2.909.493 GDAO |
| 2414 |  Aluna.Social ALN | US$0,002052 | 2,61% | 7,80% | US$77.405 | US$11.102,30 | 37.716.866 ALN |
| 2415 |  TokenBot TKB | US$0,0001308 | -0,89% | -5,31% | US$77.006 | US$45.648,75 | 588.945.823 TKB |
| 2416 |  HempCoin THC | US$0,0002868 | 40,10% | 10,88% | US$76.705 | - | 267.467.885 THC |
| 2417 |  GameCredits GAME | US$0,0003930 | 5,35% | -7,22% | US$76.178 | US$12,00 | 193.822.084 GAME |
| 2418 |  hiBEANZ HIBEANZ | US$0,0004563 | -10,83% | -25,46% | US$75.620 | - | 165.727.000 HIBEANZ |
| 2419 |  Apollon Limassol APL | US$0,1848 | -5,03% | -17,56% | US$74.668 | US$1,85 | 404.010 APL |
| 2420 |  Finxflo FXF | US$0,0008228 | -3,37% | -9,91% | US$74.386 | US$227,60 | 90.404.337 FXF |
| 2421 |  YENTEN YTN | US$0,001773 | 42,11% | 115,35% | US$74.363 | US$8,28 | 41.952.065 YTN |
| 2422 |  Petoshi PETOSHI | US$0,04194 | -1,66% | -17,18% | US$73.406 | US$182.714 | 1.750.212 PETOSHI |
| 2423 |  IG Gold IGG | US$0,000008200 | -3,74% | -1,77% | US$72.618 | US$1,05 | 8.856.541.707 IGG |
| 2424 |  Polylastic POLX | US$0,000001080 | -19,71% | -81,70% | US$72.124 | US$3.507,30 | 67.007.683.334 POLX |
| 2425 |  MotaCoin MOTA | US$0,001266 | -3,55% | -0,01% | US$71.896 | - | 56.780.788 MOTA |
| 2426 |  Formation Fi FORM | US$0,0008939 | -1,71% | -4,82% | US$71.292 | US$15,57 | 79.753.015 FORM |
| 2427 |  Finblox FBX | US$0,00003547 | -12,01% | -12,01% | US$70.968 | US$82.030,43 | 2.001.064.427 FBX |
| 2428 |  KeyFi KEYFI | US$0,02663 | -3,39% | -10,66% | US$71.593 | US$18,70 | 2.688.429 KEYFI |
| 2429 |  EasyFi EZ | US$0,01108 | -4,27% | 11,46% | US$70.605 | US$461,73 | 6.373.615 EZ |
| 2430 |  DeHive DHV | US$0,01748 | -0,62% | 0,60% | US$70.267 | US$273,96 | 4.019.375 DHV |
| 2431 |  Ekta EKTA | US$0,002005 | 7,19% | 20,34% | US$69.720 | US$2.713,39 | 34.769.778 EKTA |
| 2432 |  CyberFi Token CFi | US$0,02873 | -76,80% | -80,74% | US$68.943 | US$131,99 | 2.400.000 CFi |
| 2433 |  MAGE MAGE | US$0,000005600 | -4,33% | -17,18% | US$68.910 | US$177,14 | 12.309.768.420 MAGE |
| 2434 |  Davis Cup Fan Token DAVIS | US$0,1258 | -35,80% | -35,83% | US$68.720 | US$6,19 | 546.124 DAVIS |
| 2435 |  Hashgard GARD | US$0,000006850 | -0,17% | 2,18% | US$68.547 | US$210,04 | 10.000.000.000 GARD |
| 2436 |  Dogy DOGY | US$0,00000008000 | 13,68% | -13,55% | US$67.281 | US$149.176 | 869.874.288.557 DOGY |
| 2437 |  Golff GOF | US$0,006659 | -2,88% | -9,59% | US$66.586 | US$11,87 | 9.999.338 GOF |
| 2438 |  EveryCoin EVY | US$0,000007120 | -9,86% | -24,97% | US$66.767 | US$388,10 | 9.380.000.000 EVY |
| 2439 |  Creaticles CRE8 | US$0,0008445 | -0,08% | -2,07% | US$65.916 | US$10,90 | 78.052.634 CRE8 |
| 2440 |  Bunicorn BUNI | US$0,002284 | -3,42% | -6,00% | US$64.078 | US$73,21 | 28.049.239 BUNI |
| 2441 |  ZumCoin ZUM | US$0,00006374 | 0,54% | 5,78% | US$63.032 | - | 988.819.491 ZUM |
| 2442 |  Pascal PASC | US$0,001571 | -2,87% | 14,20% | US$62.522 | US$33,63 | 39.792.950 PASC |
| 2443 |  Curate XCUR | US$0,007281 | 1,92% | 11,91% | US$61.366 | US$51.188,43 | 8.428.244 XCUR |
| 2444 |  MoneySwap MSWAP | US$0,00003968 | -3,11% | -9,73% | US$59.527 | US$20,94 | 1.500.000.000 MSWAP |
| 2445 |  Neblio NEBL | US$0,002832 | 3,16% | 8,84% | US$59.305 | US$4.249,83 | 20.939.418 NEBL |
| 2446 |  Terran Coin TRR | US$0,002469 | 5,75% | 6,96% | US$58.400 | US$6.822,80 | 23.653.359 TRR |
| 2447 |  Pawtocol UPI | US$0,0002241 | 12,25% | 28,25% | US$57.805 | US$8.330,59 | 257.924.377 UPI |
| 2448 |  Duck DAO (DLP Duck Token) DUCK | US$0,001822 | 0,00% | 0,08% | US$57.052 | - | 31.319.195 DUCK |
| 2449 |  The Corgi of PolkaBridge CORGIB | - | -5,02% | -8,31% | US$57.015 | US$6,97 | 28.970.127.068.717 CORGIB |
| 2450 |  April APRIL | US$0,0006709 | -5,00% | -6,86% | US$56.533 | US$32,63 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.