Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Oxygen OXY | US$0,005258 | -4,37% | 14,11% | US$213.964 | US$245.424 | 40.689.415 OXY |
| 2202 |  PengyOS POS | US$0,0002146 | -21,82% | 114,33% | US$213.707 | US$19.428,29 | 995.704.045 POS |
| 2203 |  Mars Battle SHOOT | US$0,002306 | -2,16% | -37,91% | US$211.582 | US$381.253 | 91.733.593 SHOOT |
| 2204 |  CryptoBlades SKILL | US$0,2399 | -5,00% | -5,10% | US$211.054 | US$5.427,76 | 879.660 SKILL |
| 2205 |  Chain of Legends CLEG | US$0,001552 | -8,12% | 0,66% | US$211.140 | US$5.351,41 | 136.051.427 CLEG |
| 2206 |  Caitlyn Jenner (ETH) JENNER | US$0,0002013 | 10,54% | 2,83% | US$194.191 | US$25.776,84 | 964.572.862 JENNER |
| 2207 |  Binemon BIN | US$0,0005022 | 4,76% | 13,82% | US$209.313 | US$10.336,65 | 416.778.746 BIN |
| 2208 |  The QWAN QWAN | US$0,004798 | -10,99% | -8,07% | US$208.888 | - | 43.533.333 QWAN |
| 2209 |  Metagalaxy Land MEGALAND | US$0,0002083 | 2,25% | -1,86% | US$208.324 | US$21.092,09 | 1.000.000.000 MEGALAND |
| 2210 |  Arcona ARCONA | US$0,01354 | 1,30% | -2,14% | US$207.688 | US$1.186,72 | 15.335.470 ARCONA |
| 2211 |  DuckDaoDime DDIM | US$0,1995 | -1,10% | -0,88% | US$207.078 | - | 1.037.793 DDIM |
| 2212 |  Wizardia WZRD | US$0,001629 | 2,37% | 1,92% | US$206.677 | US$34.809,78 | 126.909.977 WZRD |
| 2213 |  MakiSwap MAKI | US$0,002998 | -0,06% | 66,57% | US$206.767 | - | 68.971.718 MAKI |
| 2214 |  Step® STEP | US$0,0002099 | -3,68% | -6,04% | US$206.018 | US$6,14 | 981.505.923 STEP |
| 2215 |  Hyperblox HPB | US$0,002816 | -28,70% | -32,17% | US$205.774 | US$8.943,47 | 73.069.950 HPB |
| 2216 |  Wonderman Nation WNDR | US$0,01446 | -3,01% | -6,54% | US$205.611 | US$500,09 | 14.215.495 WNDR |
| 2217 |  Nvidia Inu NINU | US$0,00002867 | 6,91% | 24,39% | US$205.525 | US$2.492,62 | 7.169.798.421 NINU |
| 2218 |  Spellfire SPELLFIRE | US$0,0004724 | 0,73% | -1,70% | US$203.467 | US$82.710,06 | 430.701.012 SPELLFIRE |
| 2219 |  PearDAO PEX | US$0,003911 | 0,00% | 0,75% | US$204.562 | - | 52.300.308 PEX |
| 2220 |  Massnet MASS | US$0,002076 | -3,96% | -5,80% | US$203.549 | US$4.958,06 | 98.026.147 MASS |
| 2221 |  Forest Knight KNIGHT | US$0,009906 | -1,73% | -10,32% | US$202.974 | US$1.442,65 | 20.489.616 KNIGHT |
| 2222 |  Shirtum SHI | US$0,001164 | -5,50% | -16,31% | US$202.343 | US$7.411,30 | 173.823.179 SHI |
| 2223 |  PowerTrade Fuel PTF | US$0,008656 | -4,26% | -22,56% | US$201.796 | US$135.643 | 23.311.586 PTF |
| 2224 |  Corite CO | US$0,001642 | 6,19% | 7,61% | US$200.643 | US$49.394,65 | 122.199.592 CO |
| 2225 |  88mph MPH | US$0,4313 | -1,16% | 3,37% | US$200.683 | US$189,09 | 465.279 MPH |
| 2226 |  Petals PTS | US$0,00001469 | -18,38% | 26,68% | US$207.565 | US$132.910 | 14.124.978.750 PTS |
| 2227 |  ShredN SHRED | US$0,9497 | -3,55% | -0,04% | US$199.440 | US$36.622,42 | 210.000 SHRED |
| 2228 |  XP NETWORK XPNET | US$0,001511 | -1,15% | -2,19% | US$199.233 | US$34.035,30 | 131.870.792 XPNET |
| 2229 |  POLKER PKR | US$0,001026 | -8,11% | 14,86% | US$198.683 | US$3.891,41 | 193.639.424 PKR |
| 2230 |  MOVEZ MOVEZ | US$0,00005429 | -0,41% | -8,10% | US$201.850 | US$34.368,30 | 3.717.718.009 MOVEZ |
| 2231 |  KubeCoin KUBE | US$0,001043 | 1,20% | -1,78% | US$198.085 | US$59.213,98 | 189.882.166 KUBE |
| 2232 |  IOI Token IOI | US$0,01729 | -11,37% | 3,39% | US$196.436 | US$72.825,24 | 11.363.595 IOI |
| 2233 |  Ninneko NINO | US$0,003015 | 0,42% | -16,51% | US$195.693 | US$4.612,66 | 64.904.273 NINO |
| 2234 |  XcelPay XLD | US$0,003349 | 0,16% | -12,99% | US$193.911 | US$6.985,13 | 57.898.934 XLD |
| 2235 |  New BitShares NBS | US$0,00007429 | 0,60% | 2,61% | US$193.725 | US$4.040,68 | 2.607.670.560 NBS |
| 2236 |  Stake DAO SDT | US$0,2707 | -0,94% | -1,68% | US$191.817 | US$161,57 | 708.604 SDT |
| 2237 |  Dragon Kart KART | US$0,004558 | -0,05% | -0,03% | US$189.631 | - | 41.600.061 KART |
| 2238 |  bAlpha BALPHA | US$10,45 | 0,00% | 14,23% | US$188.017 | - | 18.000 BALPHA |
| 2239 |  Hunter Token / Digital Arms HNTR | US$0,001223 | 0,19% | -3,58% | US$186.658 | US$50.584,52 | 152.685.467 HNTR |
| 2240 |  Kryptomon KMON | US$0,0009785 | -1,50% | -20,75% | US$185.765 | US$111.853 | 189.843.488 KMON |
| 2241 |  Quark QRK | US$0,0006331 | -3,55% | -0,01% | US$184.021 | - | 290.667.510 QRK |
| 2242 |  Make America Based Again MABA | US$0,0001989 | 0,89% | -16,61% | US$183.437 | US$729,24 | 922.406.264 MABA |
| 2243 |  Mithril MITH | US$0,0001832 | -0,95% | 5,00% | US$183.190 | US$164,54 | 1.000.000.000 MITH |
| 2244 |  Tiger King Coin TKING | US$0,0000002800 | -39,49% | 5,89% | US$183.085 | US$209,15 | 645.999.263.731 TKING |
| 2245 |  Ruff RUFF | US$0,0001865 | -4,57% | 1,22% | US$182.906 | US$27,78 | 980.500.000 RUFF |
| 2246 |  Furucombo COMBO | US$0,004489 | 1,31% | -4,17% | US$182.104 | US$98,48 | 40.569.925 COMBO |
| 2247 |  Golos Blockchain GLS | US$0,0004335 | -3,41% | 2,11% | US$179.671 | - | 414.498.511 GLS |
| 2248 |  MetamonkeyAi MMAI | US$0,00002923 | 3,51% | 1,77% | US$178.267 | US$40.922,40 | 6.099.376.989 MMAI |
| 2249 |  TitanSwap TITAN | US$0,001899 | 89,90% | 137,43% | US$175.910 | US$13,01 | 92.615.119 TITAN |
| 2250 |  IDRX IDRX | US$0,00006588 | 0,00% | 0,54% | US$174.954 | - | 2.655.610.939 IDRX |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.