Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tethereum T99 | US$0,00006867 | -4,73% | -27,46% | US$266.336 | US$3,52 | 3.878.729.996 T99 |
| 2152 |  StakeCubeCoin SCC | US$0,01802 | -5,56% | 8,30% | US$266.179 | US$2.980,20 | 14.769.937 SCC |
| 2153 |  Hush HUSH | US$0,02216 | -3,55% | 0,03% | US$265.723 | - | 11.991.948 HUSH |
| 2154 |  yieldwatch WATCH | US$0,01346 | -5,27% | -6,55% | US$264.843 | US$607,46 | 19.675.544 WATCH |
| 2155 |  Mars Token MRST | US$0,0007357 | -4,71% | 48,65% | US$262.787 | US$69.156,53 | 357.176.725 MRST |
| 2156 |  Gold GOLD | US$0,01587 | 0,97% | 1,58% | US$262.178 | - | 16.517.245 GOLD |
| 2157 |  Minu MINU | US$0,00000005000 | 3,32% | -19,49% | US$257.483 | US$161.722 | 5.497.773.524.816 MINU |
| 2158 |  Magical Blocks MBLK | US$0,002246 | -12,25% | 6,38% | US$259.987 | US$663,36 | 115.766.919 MBLK |
| 2159 |  MurAll PAINT | US$0,00002795 | -7,94% | -13,61% | US$258.738 | US$4.054,23 | 9.258.413.166 PAINT |
| 2160 |  StrongHands SHND | US$0,00001333 | 0,20% | 1,16% | US$257.603 | US$53.841,79 | 19.331.108.386 SHND |
| 2161 |  ElvishMagic EMAGIC | US$0,0003932 | 36,42% | 104,09% | US$256.467 | US$1.501,06 | 652.191.768 EMAGIC |
| 2162 |  Silva Token SILVA | - | 0,00% | 3,15% | US$256.214 | - | 1.669.960.531.442.310 SILVA |
| 2163 |  Team Vitality Fan Token VIT | US$0,06685 | -4,09% | 1,33% | US$255.616 | US$1,21 | 3.823.815 VIT |
| 2164 |  Fruits FRTS | US$0,00001210 | -4,67% | -0,07% | US$254.875 | US$79.142,40 | 21.066.845.547 FRTS |
| 2165 |  Genaro Network GNX | US$0,0003902 | 2,70% | 7,54% | US$253.603 | US$36,11 | 650.000.000 GNX |
| 2166 |  Opium OPIUM | US$0,06079 | -3,50% | 0,02% | US$252.971 | US$11.935,27 | 4.161.204 OPIUM |
| 2167 |  CoTrader COT | US$0,00001264 | -2,10% | 10,20% | US$252.784 | US$32,32 | 20.000.000.000 COT |
| 2168 |  Spike SPIKE | US$0,0002701 | 0,00% | -82,24% | US$250.618 | - | 928.040.757 SPIKE |
| 2169 |  UNICE UNICE | US$0,004346 | -12,04% | -6,64% | US$248.285 | US$308.693 | 57.128.973 UNICE |
| 2170 |  Brokoli Network BRKL | US$0,004647 | -0,68% | 3,57% | US$248.496 | US$4.746,55 | 53.472.622 BRKL |
| 2171 |  PERL.eco PERL | US$0,0005041 | 1,86% | 13,15% | US$247.499 | US$93,60 | 490.938.908 PERL |
| 2172 |  Cat Token CAT | US$0,03773 | 0,00% | -5,65% | US$246.287 | - | 6.527.607 CAT |
| 2173 |  Agatech AGATA | US$0,03113 | -6,35% | -10,11% | US$246.261 | US$435,60 | 7.911.912 AGATA |
| 2174 |  RunesBridge RB | US$0,003912 | -2,73% | -14,60% | US$244.496 | US$217,01 | 62.500.000 RB |
| 2175 |  TomTomCoin TOMS | US$0,00008886 | -4,61% | -16,84% | US$244.460 | US$4.547,76 | 2.751.000.000 TOMS |
| 2176 |  LABS Group LABS | US$0,0001102 | 0,87% | 2,77% | US$244.246 | US$32.941,02 | 2.216.879.594 LABS |
| 2177 |  Wolf Safe Poor People WSPP | - | -4,85% | -9,77% | US$244.021 | US$253,73 | 13.503.541.024.289.604 WSPP |
| 2178 |  Dexlab DXL | US$0,004645 | 0,04% | -6,49% | US$244.004 | US$1.240,07 | 52.526.786 DXL |
| 2179 |  EUNO EUNO | US$0,00003350 | -82,93% | -82,31% | US$240.743 | US$0,01000 | 7.185.745.127 EUNO |
| 2180 |  SAITAMA INU SAITAMA | US$0,0002855 | 0,56% | -22,92% | US$250.548 | US$2.335,55 | 877.691.270 SAITAMA |
| 2181 |  MetaQ METAQ | US$0,09271 | -2,46% | -1,22% | US$238.980 | US$6.056,27 | 2.577.783 METAQ |
| 2182 |  Handy HANDY | US$0,0002502 | -3,78% | -7,46% | US$236.691 | US$9,22 | 945.972.125 HANDY |
| 2183 |  Tulip Protocol TULIP | US$0,2896 | 6,42% | -24,02% | US$236.068 | US$17.773,25 | 815.206 TULIP |
| 2184 |  GamesPad GMPD | US$0,003518 | 2,63% | 3,65% | US$233.883 | US$691,09 | 66.486.064 GMPD |
| 2185 |  Helmet.insure HELMET | US$0,005407 | -5,19% | -7,53% | US$233.786 | US$18,72 | 43.233.755 HELMET |
| 2186 |  Shackleford SHACK | US$0,2462 | 0,00% | 11,02% | US$233.616 | US$6.951,55 | 949.038 SHACK |
| 2187 |  MetaSoccer MSU | US$0,002005 | 1,73% | 1,82% | US$233.175 | US$338,05 | 116.279.055 MSU |
| 2188 |  Coreto COR | US$0,001020 | 144,73% | 135,54% | US$232.856 | US$1.849,37 | 228.283.474 COR |
| 2189 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003639 | 0,36% | 1,58% | US$233.453 | US$106.914 | 6.415.537.023 $YAWN |
| 2190 |  MetaFighter MF | US$0,0003780 | -1,15% | -9,03% | US$232.130 | US$47.970,73 | 614.033.258 MF |
| 2191 |  Ojamu OJA | US$0,002371 | 0,81% | 3,80% | US$232.318 | US$187,24 | 97.986.576 OJA |
| 2192 |  BLink BLINK | US$0,001240 | -4,32% | -47,93% | US$228.674 | US$13,53 | 184.347.125 BLINK |
| 2193 |  Cook Finance COOK | US$0,0002560 | 102,51% | 113,52% | US$223.646 | US$9.635,46 | 873.630.735 COOK |
| 2194 |  Oggy Inu (ETH) OGGY | US$0,000001100 | -5,25% | -21,14% | US$221.427 | US$4.189,76 | 201.272.222.574 OGGY |
| 2195 |  Monsterra (MSTR) MSTR | US$0,01125 | 0,05% | -9,82% | US$221.667 | US$125.679 | 19.708.056 MSTR |
| 2196 |  Empty Set Dollar ESD | US$0,0004915 | -2,10% | 11,65% | US$219.197 | US$2,38 | 446.012.145 ESD |
| 2197 |  PulsePad PLSPAD | US$0,001318 | -5,95% | 6,18% | US$218.388 | US$2.286,73 | 165.717.873 PLSPAD |
| 2198 |  Jetcoin JET | US$0,002999 | -0,06% | -6,77% | US$218.215 | US$17,88 | 72.768.025 JET |
| 2199 |  OceanEx Token OCE | US$0,0001210 | -0,06% | -19,36% | US$216.264 | - | 1.788.038.022 OCE |
| 2200 |  Peanut NUX | US$0,004301 | -1,73% | -3,19% | US$215.050 | US$11.798,59 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.