Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AgeOfGods AOG | US$0,003873 | -1,08% | 14,26% | US$400.767 | US$97.552,80 | 103.474.429 AOG |
| 2052 |  Shib Original Vision SOV | - | -1,58% | 21,98% | US$400.565 | US$374,24 | 106.155.823.814.847 SOV |
| 2053 |  Emorya Finance EMR | US$0,003037 | -6,44% | -15,97% | US$399.756 | US$266.642 | 131.623.151 EMR |
| 2054 |  Gemach GMAC | US$0,0007997 | -1,60% | 9,17% | US$399.857 | US$37,09 | 500.000.000 GMAC |
| 2055 |  SolarX SXCH | US$0,01999 | -7,89% | -25,67% | US$397.541 | US$1.186.582 | 19.885.505 SXCH |
| 2056 |  Prism PRISM | US$0,0006839 | -2,43% | -11,25% | US$394.726 | US$107,83 | 577.152.438 PRISM |
| 2057 |  Artisse CATHEON | US$0,0004049 | -7,58% | 31,98% | US$392.133 | US$4.537,64 | 968.534.281 CATHEON |
| 2058 |  Wombat Exchange WOM | US$0,006697 | 0,84% | 9,80% | US$391.972 | US$276.260 | 58.529.174 WOM |
| 2059 |  Avocado DAO Token AVG | US$0,01533 | -5,46% | -0,40% | US$390.353 | US$13.305,79 | 25.468.016 AVG |
| 2060 |  Cashtree Token CTT | US$0,001947 | 91,25% | 118,33% | US$389.459 | US$1.562.793 | 200.000.000 CTT |
| 2061 |  Glitch GLCH | US$0,004908 | 0,72% | -3,12% | US$389.160 | US$132,26 | 79.282.952 GLCH |
| 2062 |  Venus Reward Token VRT | US$0,00001766 | -5,56% | 42,32% | US$388.621 | US$1.135,60 | 21.999.981.080 VRT |
| 2063 |  Eden EDEN | US$0,02934 | -7,84% | -1,93% | US$388.255 | US$159.620 | 13.232.627 EDEN |
| 2064 |  Neutrino System Base Token NSBT | US$0,1364 | -5,99% | -10,01% | US$386.699 | US$81,63 | 2.834.678 NSBT |
| 2065 |  Tenti AIRTNT | US$0,00009908 | -2,05% | -3,74% | US$384.657 | US$17.121,14 | 3.882.453.824 AIRTNT |
| 2066 |  Professional Fighters League Fan Token PFL | US$0,2012 | -5,52% | 12,14% | US$383.384 | US$7.695,47 | 1.905.808 PFL |
| 2067 |  Millonarios FC Fan Token MFC | US$0,06750 | -4,10% | -16,91% | US$383.163 | US$2,31 | 5.676.178 MFC |
| 2068 |  Kingdomverse KING | US$0,0004436 | 0,73% | -15,38% | US$377.422 | US$13.922,81 | 850.861.111 KING |
| 2069 |  DEXA COIN DEXA | US$0,00001508 | 11,80% | 17,03% | US$377.025 | US$118.620 | 25.000.000.000 DEXA |
| 2070 |  Dentacoin DCN | US$0,0000006400 | -1,60% | -20,02% | US$376.233 | US$3,26 | 588.105.296.887 DCN |
| 2071 |  SELO+ SELO | US$0,006278 | -1,00% | -7,94% | US$375.278 | US$41.924,40 | 59.779.364 SELO |
| 2072 |  Papu Token PAPU | US$0,00000001000 | 0,70% | -2,37% | US$375.288 | US$231.349 | 31.705.315.177.457 PAPU |
| 2073 |  DomRaider DRT | US$0,0006331 | -3,56% | -0,02% | US$374.454 | - | 591.500.000 DRT |
| 2074 |  Nordek NRK | US$0,0005873 | -17,89% | -14,49% | US$373.938 | US$213.989 | 636.762.888 NRK |
| 2075 |  Veil VEIL | US$0,004318 | -2,01% | 4,81% | US$371.671 | US$59,04 | 86.077.880 VEIL |
| 2076 |  Palette PLT | US$53,13 | -2,69% | -3,11% | US$370.251 | US$210,70 | 6.969 PLT |
| 2077 |  Spain National Fan Token SNFT | US$0,01614 | 1,05% | -2,96% | US$369.643 | US$4.737,87 | 22.903.472 SNFT |
| 2078 |  Parachute PAR | US$0,0003680 | -3,61% | -0,43% | US$367.812 | - | 999.628.334 PAR |
| 2079 |  Baby BABY | US$0,0000003700 | -13,02% | -29,87% | US$366.121 | US$33.640,82 | 981.563.074.445 BABY |
| 2080 |  Sumokoin SUMO | US$0,005853 | -3,77% | -2,25% | US$364.845 | - | 62.331.136 SUMO |
| 2081 |  PlotX PLOT | US$0,005487 | 4,67% | 14,45% | US$363.912 | US$156,52 | 66.318.562 PLOT |
| 2082 |  ETHPad ETHPAD | US$0,001796 | 11,54% | -9,46% | US$358.147 | US$1.553,86 | 199.427.405 ETHPAD |
| 2083 |  Olyverse OLY | US$0,0002646 | -3,14% | 67,63% | US$356.458 | US$109,48 | 1.347.029.039 OLY |
| 2084 |  Fringe Finance FRIN | US$0,0005433 | -1,39% | -34,85% | US$355.629 | US$137.923 | 654.583.449 FRIN |
| 2085 |  Hyve HYVE | US$0,01382 | 0,90% | -2,46% | US$354.547 | US$170.680 | 25.646.075 HYVE |
| 2086 |  Team Heretics Fan Token TH | US$0,1671 | -4,66% | -31,60% | US$353.219 | US$2,68 | 2.113.552 TH |
| 2087 |  Revolve Games RPG | US$0,004548 | -4,41% | -9,10% | US$350.939 | US$693,43 | 77.166.470 RPG |
| 2088 |  FOMO BULL CLUB FOMO | US$0,00001045 | -2,50% | 8,53% | US$349.779 | US$88.273,66 | 33.463.524.580 FOMO |
| 2089 |  Kaby Arena KABY | US$0,0003818 | 0,74% | 5,09% | US$349.040 | US$67,85 | 914.277.084 KABY |
| 2090 |  NFT Art Finance NFTART | - | -11,74% | -18,43% | US$346.511 | US$336,92 | 25.282.174.668.987.600 NFTART |
| 2091 |  Bird.Money BIRD | US$3,81 | 0,47% | -13,14% | US$361.533 | US$2.626,42 | 94.942 BIRD |
| 2092 |  BonusCloud BXC | US$0,0001031 | 0,45% | 43,75% | US$345.553 | US$4,52 | 3.352.137.888 BXC |
| 2093 |  KCCPAD KCCPAD | US$0,002509 | -4,30% | -4,55% | US$341.599 | US$15,00 | 136.144.011 KCCPAD |
| 2094 |  Aurigami PLY | US$0,00008447 | 1,33% | 11,23% | US$341.576 | US$0,02000 | 4.043.589.904 PLY |
| 2095 |  WaifuAI WFAI | - | -0,30% | -0,05% | US$335.604 | US$2.009,59 | 112.375.887.121.422 WFAI |
| 2096 |  BeamSwap GLINT | US$0,0003655 | -3,48% | 10,68% | US$335.472 | US$76.365,07 | 917.949.791 GLINT |
| 2097 |  Metaverser MTVT | US$0,002008 | 1,17% | -9,36% | US$335.568 | US$152.030 | 167.113.236 MTVT |
| 2098 |  RIZON ATOLO | US$0,0001441 | -3,58% | -33,08% | US$331.602 | US$1.957,27 | 2.301.377.178 ATOLO |
| 2099 |  X X | US$0,0000003500 | -3,08% | 32,24% | US$331.102 | US$14.592,35 | 937.909.395.732 X |
| 2100 |  Solzilla SOLZILLA | - | -3,88% | -5,80% | US$330.264 | US$15.260,87 | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.