Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BHO Network BHO | US$0,00009569 | -3,93% | 7,89% | US$477.960 | US$217.194 | 4.994.959.956 BHO |
| 2002 |  Natus Vincere Fan Token NAVI | US$0,1507 | 15,57% | -15,78% | US$478.125 | US$34,04 | 3.171.926 NAVI |
| 2003 |  ISLAMICOIN ISLAMI | US$0,0001648 | -2,39% | -1,80% | US$475.440 | US$91.278,81 | 2.885.348.769 ISLAMI |
| 2004 |  WaykiChain WICC | US$0,002261 | -14,36% | -26,55% | US$474.856 | US$39.835,00 | 210.000.000 WICC |
| 2005 |  Spores Network SPO | US$0,0004484 | -4,10% | -3,99% | US$474.524 | US$44.036,75 | 1.058.302.432 SPO |
| 2006 |  SONM (BEP-20) SNM | US$0,001620 | 365,12% | 832,22% | US$473.450 | US$1.109,06 | 292.312.236 SNM |
| 2007 |  Football World Community FWC | - | -4,40% | -10,16% | US$475.371 | US$137.755 | 42.259.695.518.342.000 FWC |
| 2008 |  RioDeFi RFUEL | US$0,001371 | -1,17% | 0,16% | US$472.214 | US$11.105,07 | 344.550.838 RFUEL |
| 2009 |  Bruh BRUH | US$0,0004704 | -1,86% | -44,44% | US$470.419 | US$1.004.754 | 1.000.000.000 BRUH |
| 2010 |  ZClassic ZCL | US$0,05065 | -3,55% | 0,03% | US$470.369 | - | 9.287.024 ZCL |
| 2011 |  DOGWIFHOOD WIF | US$0,0004705 | -3,35% | -1,81% | US$470.027 | US$219,80 | 998.920.173 WIF |
| 2012 |  Epiko EPIKO | US$0,003132 | -1,59% | 6,11% | US$467.330 | US$1.992,93 | 149.222.457 EPIKO |
| 2013 |  Elemon ELMON | US$0,0007129 | 0,84% | -2,23% | US$459.778 | US$1.933,05 | 644.908.310 ELMON |
| 2014 |  Aimedis (new) AIMX | US$0,001380 | 1,80% | -14,46% | US$459.572 | US$27.760,21 | 333.000.000 AIMX |
| 2015 |  Qrkita Token QRT | US$0,000004590 | -0,06% | -1,00% | US$458.558 | US$22,00 | 99.966.493.120 QRT |
| 2016 |  Modefi MOD | US$0,02848 | 82,87% | 36,04% | US$457.914 | US$15,85 | 16.076.764 MOD |
| 2017 |  Residual Token eRSDL | US$0,001038 | -2,31% | -9,33% | US$457.111 | US$339,96 | 440.275.682 eRSDL |
| 2018 |  Alanyaspor Fan Token ALA | US$0,2857 | 10,73% | -17,54% | US$455.490 | US$602,50 | 1.594.370 ALA |
| 2019 |  RealFevr FEVR | US$0,00004161 | -56,77% | 70,79% | US$448.491 | US$6.490,19 | 10.779.065.385 FEVR |
| 2020 |  Gather GTH | US$0,002267 | -0,94% | -0,75% | US$452.921 | - | 199.746.653 GTH |
| 2021 |  Neurashi NEI | US$0,005593 | -3,46% | 9,28% | US$451.476 | US$186.755 | 80.719.906 NEI |
| 2022 |  IntelliSecure Systems ISEC | US$0,04514 | -13,39% | 19,32% | US$451.354 | US$12.053,41 | 10.000.000 ISEC |
| 2023 |  Hord HORD | US$0,005082 | 0,45% | -0,57% | US$450.337 | US$4.488,74 | 88.615.986 HORD |
| 2024 |  Nafter NAFT | US$0,0004517 | -5,95% | -9,13% | US$450.642 | US$2.147,51 | 997.657.799 NAFT |
| 2025 |  Rug World Assets RWA | US$0,04644 | 8,48% | 19,97% | US$441.077 | US$7.605,12 | 9.498.089 RWA |
| 2026 |  UBIX.Network UBX | US$0,000009580 | 2,68% | 1,96% | US$436.491 | US$333.175 | 45.558.153.243 UBX |
| 2027 |  Brazil National Football Team Fan Token BFT | US$0,01500 | -10,44% | -28,24% | US$431.702 | US$42.887,95 | 28.772.500 BFT |
| 2028 |  Blockchain Monster Hunt BCMC | US$0,001777 | -2,71% | -5,42% | US$432.685 | US$131,91 | 243.463.792 BCMC |
| 2029 |  Loser Coin LOWB | US$0,000007160 | -3,66% | -0,24% | US$431.998 | US$1.302,17 | 60.296.840.158 LOWB |
| 2030 |  Haven Protocol XHV | US$0,006155 | -3,84% | -24,82% | US$429.154 | US$12.849,20 | 69.721.205 XHV |
| 2031 |  XY Finance XY | US$0,04760 | 6,57% | 13,31% | US$428.254 | US$485,55 | 8.996.415 XY |
| 2032 |  TE-FOOD TONE | US$0,0007034 | -0,55% | 38,05% | US$426.819 | US$866,87 | 606.833.706 TONE |
| 2033 |  LOCGame LOCG | US$0,003303 | -20,73% | -0,20% | US$441.292 | US$15.485,44 | 133.622.792 LOCG |
| 2034 |  Spartan Protocol SPARTA | US$0,004720 | -6,07% | -3,87% | US$424.712 | US$6.530,80 | 89.975.951 SPARTA |
| 2035 |  Azbit AZ | US$0,000006080 | -9,41% | -18,44% | US$423.976 | US$14,60 | 69.750.302.117 AZ |
| 2036 |  Flixxo FLIXX | US$0,005028 | -9,67% | -14,34% | US$423.974 | US$53.287,64 | 84.323.675 FLIXX |
| 2037 |  ZELIX ZELIX | US$0,00006249 | -3,23% | 3,44% | US$423.709 | US$619.206 | 6.780.201.157 ZELIX |
| 2038 |  AiMalls AIT | US$2,09 | -5,66% | -18,52% | US$421.400 | US$96.062,99 | 201.885 AIT |
| 2039 |  HollyGold HGOLD | US$0,08963 | 0,13% | 0,09% | US$420.181 | US$1.094,13 | 4.687.803 HGOLD |
| 2040 |  STARSHIP STARSHIP | US$0,02212 | -5,18% | -8,43% | US$418.167 | US$359,68 | 18.908.258 STARSHIP |
| 2041 |  Rainmaker Games RAIN | US$0,0006634 | -7,13% | 8,49% | US$439.082 | US$1.334.497 | 661.842.165 RAIN |
| 2042 |  All.Art Protocol AART | US$0,0001587 | -3,99% | -15,72% | US$416.227 | US$31.107,50 | 2.622.180.184 AART |
| 2043 |  BitcoinZ BTCZ | US$0,00003275 | -8,03% | -6,80% | US$412.830 | US$207,59 | 12.604.351.724 BTCZ |
| 2044 |  Plant Vs Undead PVU | US$0,001381 | -1,27% | 4,40% | US$410.082 | US$742,82 | 296.947.519 PVU |
| 2045 |  Omchain OMC | US$0,004414 | -4,30% | 5,08% | US$409.638 | US$4.544,41 | 92.808.753 OMC |
| 2046 |  SELF Crypto SELF | US$0,001948 | -3,78% | 0,69% | US$407.860 | US$360,96 | 209.425.049 SELF |
| 2047 |  DEVAI 0XDEV | US$0,4780 | -0,54% | 49,90% | US$403.637 | US$199.750 | 844.494 0XDEV |
| 2048 |  Protocol Monsters PMON | US$0,1181 | -1,39% | 1,71% | US$402.889 | US$4.360,03 | 3.410.185 PMON |
| 2049 |  Crust Shadow CSM | US$0,004013 | -4,52% | -1,89% | US$401.343 | US$4.577,68 | 100.000.000 CSM |
| 2050 |  Cyclone Protocol CYC | US$15,28 | -2,57% | -6,15% | US$401.676 | US$12,20 | 26.282 CYC |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.