Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Wrapped Harmony WONE | US$0,01102 | -6,01% | -19,95% | US$1.592.044 | US$8.983,92 | 144.433.669 WONE |
| 9797 |  Wrapped Klaytn WKLAY | US$0,1348 | -6,34% | -1,02% | US$1.403.316 | US$7.709,36 | 10.413.212 WKLAY |
| 9798 |  Chain-key Ethereum CKETH | US$2.595,48 | -4,47% | -3,20% | US$1.374.905 | US$21.563,71 | 530 CKETH |
| 9799 |  Wrapped CANTO WCANTO | US$0,01743 | -0,72% | -10,48% | US$1.123.328 | US$182.134 | 64.433.028 WCANTO |
| 9800 |  tBTC TBTC | US$63.002,46 | -1,66% | 0,77% | US$882.034 | US$1.841,13 | 14 TBTC |
| 9801 |  Wrapped Elastos WELA | US$1,90 | -3,47% | -5,86% | US$858.261 | US$269,06 | 452.218 WELA |
| 9802 |  Wrapped Rose wROSE | US$0,07711 | -4,77% | 4,88% | US$814.119 | US$12.638,61 | 10.558.524 wROSE |
| 9803 |  Wrapped-Energi WNRG | US$0,07110 | -1,18% | -1,30% | US$802.161 | US$383,74 | 11.282.654 WNRG |
| 9804 |  Wrapped KuCoin Token WKCS | US$8,07 | -1,53% | -0,27% | US$771.773 | - | 95.591 WKCS |
| 9805 |  Wrapped TFUEL WTFUEL | US$0,06611 | -3,22% | 1,62% | US$759.668 | US$48.461,61 | 11.491.109 WTFUEL |
| 9806 |  Ankr Staked MATIC ankrMATIC | US$0,4838 | -1,82% | 0,68% | US$648.550 | US$0,8300 | 1.340.513 ankrMATIC |
| 9807 |  Wrapped Fuse WFUSE | US$0,03151 | -1,74% | 11,56% | US$647.633 | US$4,88 | 20.555.602 WFUSE |
| 9808 |  Ditto Staked Aptos stAPT | US$8,45 | -5,43% | -2,24% | US$647.245 | US$688,22 | 76.614 stAPT |
| 9809 |  Wrapped THETA WTHETA | US$1,34 | -6,59% | -1,25% | US$599.092 | US$7.983,47 | 446.727 WTHETA |
| 9810 |  Wrapped Neon EVM WNEON | US$0,3510 | -5,12% | -9,83% | US$547.999 | US$1.592,16 | 1.561.452 WNEON |
| 9811 |  Wrapped OKT WOKT | US$4,45 | 2,15% | 3,27% | US$473.524 | - | 106.417 WOKT |
| 9812 |  Stride Staked JUNO stJUNO | US$0,1631 | -4,16% | -0,53% | US$460.867 | US$0,2500 | 2.826.307 stJUNO |
| 9813 |  pSTAKE Staked OSMO STKOSMO | US$0,6635 | -5,84% | 19,41% | US$451.786 | US$69,66 | 680.904 STKOSMO |
| 9814 |  Wrapped Nervos Network WCKB | US$0,01668 | -6,84% | 0,82% | US$327.587 | US$18.147,55 | 19.637.366 WCKB |
| 9815 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9816 |  Wrapped Pi WPI | US$0,2558 | 1,92% | 10,02% | US$269.459 | US$648,59 | 1.053.300 WPI |
| 9817 |  Wrapped Accumulate WACME | US$0,008557 | 0,64% | 18,27% | US$212.980 | US$1,43 | 24.889.863 WACME |
| 9818 |  Stride Staked STARS stSTARS | US$0,01151 | -7,60% | -8,51% | US$206.119 | US$10,69 | 17.907.001 stSTARS |
| 9819 |  teleBTC TELEBTC | US$62.862,96 | -4,36% | -0,49% | US$179.796 | US$37.199,26 | 3 TELEBTC |
| 9820 |  StaFi Staked MATIC RMATIC | US$0,4708 | -2,46% | 1,45% | US$152.197 | US$0,01000 | 323.274 RMATIC |
| 9821 |  Stride Staked INJ stINJ | US$30,44 | -1,53% | 2,81% | US$143.212 | US$71.549,73 | 4.705 stINJ |
| 9822 |  pSTAKE Staked DYDX STKDYDX | US$1,04 | -7,98% | 3,92% | US$59.867 | US$0,01000 | 57.311 STKDYDX |
| 9823 |  Stride Staked EVMOS stEVMOS | US$0,02951 | -4,97% | -1,32% | US$36.175 | US$60,64 | 1.226.043 stEVMOS |
| 9824 |  Wrapped BONES WBONES | US$0,4543 | -6,71% | 8,58% | US$31.803 | US$3,71 | 70.004 WBONES |
| 9825 |  Stride Staked SOMM stSOMM | US$0,03033 | -6,09% | -6,07% | US$31.717 | US$0,01000 | 1.045.871 stSOMM |
| 9826 |  Wrapped PKT WPKT | US$0,0004637 | -3,65% | -7,15% | US$28.970 | US$6,34 | 62.479.450 WPKT |
| 9827 |  pTokens BTC pBTC | US$1.928,25 | -2,40% | -3,97% | US$27.430 | US$793,17 | 14 pBTC |
| 9828 |  pSTAKE Staked ATOM STKATOM | US$6,09 | -6,60% | 2,07% | US$24.298 | US$297,22 | 3.989 STKATOM |
| 9829 |  Wrapped Staked HEC WSHEC | US$0,8561 | -13,35% | -19,84% | US$15.848 | US$423,53 | 18.512 WSHEC |
| 9830 |  Stride Staked UMEE stUMEE | US$0,001091 | -8,69% | -6,03% | US$14.805 | US$0,9900 | 13.575.547 stUMEE |
| 9831 |  Wrapped Dogecoin WDOGE | US$0,1137 | -9,30% | 5,97% | US$8.194 | US$311.678 | 72.050 WDOGE |
| 9832 |  BounceBit BTC BBTC | US$62.934,55 | -4,17% | -0,81% | - | US$77.907,70 | - |
| 9833 |  Amnis Staked Aptos coin STAPT | US$8,30 | -5,16% | -3,77% | - | US$53.529,43 | - |
| 9834 |  Kelp DAO Wrapped rsETH WRSETH | US$2.662,32 | -2,19% | -2,18% | - | US$63.211,04 | - |
Tabel di atas menampilkan halaman 197 dari total 197 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.