Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Bridged USDC USDbC | US$0,9999 | -0,05% | -0,15% | US$37.976.833 | US$10.254.208 | 37.982.071 USDbC |
| 9747 |  Wrapped Centrifuge WCFG | US$0,3540 | -6,84% | -2,46% | US$36.933.619 | US$62.159,19 | 104.333.518 WCFG |
| 9748 |  Venus USDT vUSDT | US$0,02437 | -0,02% | 0,09% | US$36.211.057 | - | 1.486.153.169 vUSDT |
| 9749 |  Venus XVS vXVS | US$0,1520 | -6,13% | 0,40% | US$34.124.750 | - | 224.433.925 vXVS |
| 9750 |  Stride Staked DYDX stDYDX | US$1,07 | -6,76% | 4,06% | US$23.336.203 | US$1.464,38 | 21.875.693 stDYDX |
| 9751 |  Wrapped LUNA Classic WLUNC | US$0,00008987 | -8,98% | 9,64% | US$23.013.608 | US$7.209,47 | 256.062.772.875 WLUNC |
| 9752 |  renBTC RENBTC | US$65.072,47 | -2,10% | 14,24% | US$21.468.763 | US$37,08 | 330 RENBTC |
| 9753 |  pumpBTC PUMPBTC | US$62.491,17 | -4,23% | 1,98% | US$21.267.263 | US$1.117,70 | 340 PUMPBTC |
| 9754 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | -0,02% | US$20.146.269 | US$371.977 | 20.146.153 USDT.e |
| 9755 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$63.715,34 | -4,28% | 0,05% | US$19.827.699 | US$225.630 | 311 WRBTC |
| 9756 |  Wrapped Core WCORE | US$1,02 | -8,92% | -3,11% | US$17.569.811 | US$176.099 | 17.263.390 WCORE |
| 9757 |  Wrapped Origin Ether WOETH | US$2.863,86 | -2,65% | -2,89% | US$16.107.528 | US$55.860,25 | 5.624 WOETH |
| 9758 |  Chain-key Bitcoin CKBTC | US$62.582,69 | -5,63% | -2,26% | US$15.837.802 | US$114.158 | 253 CKBTC |
| 9759 |  Wrapped HBAR WHBAR | US$0,05747 | -6,39% | -0,83% | US$15.691.864 | US$1.734.204 | 273.047.002 WHBAR |
| 9760 |  Wrapped Everscale WEVER | US$0,03852 | -2,24% | -24,89% | US$15.672.039 | US$14.232,32 | 406.807.567 WEVER |
| 9761 |  Stride Staked TIA stTIA | US$5,69 | -8,68% | -17,68% | US$14.950.632 | US$28.895,72 | 2.625.934 stTIA |
| 9762 |  Wrapped Mantle WMNT | US$0,6233 | -3,30% | -1,42% | US$14.296.075 | US$1.274.437 | 22.937.914 WMNT |
| 9763 |  Wrapped Kaspa WKAS | US$0,1604 | -2,61% | -5,18% | US$13.430.632 | US$169.627 | 83.750.883 WKAS |
| 9764 |  Lido Staked SOL stSOL | US$184,42 | -3,59% | 5,18% | US$13.312.069 | US$162.302 | 72.182 stSOL |
| 9765 |  Stride Staked OSMO stOSMO | US$0,7732 | -7,78% | 7,34% | US$11.988.161 | US$29.167,16 | 15.505.444 stOSMO |
| 9766 |  Wrapped Astar WASTR | US$0,06744 | -4,90% | 1,37% | US$10.042.211 | US$100.758 | 148.896.693 WASTR |
| 9767 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | -0,02% | US$9.101.665 | US$6.199.303 | 9.102.233 axlUSDC |
| 9768 |  Wrapped Minima WMINIMA | US$0,06605 | -7,23% | 35,40% | US$8.256.173 | US$127.813 | 125.000.000 WMINIMA |
| 9769 |  Wrapped EGLD WEGLD | US$27,37 | -6,95% | -4,79% | US$8.210.348 | US$1.188.168 | 300.000 WEGLD |
| 9770 |  Wrapped XDC WXDC | US$0,02934 | -0,05% | 2,96% | US$7.776.940 | US$153.229 | 265.029.719 WXDC |
| 9771 |  Wrapped Moonriver WMOVR | US$121,01 | 4,16% | 6,04% | US$7.269.134 | US$284.970 | 60.070 WMOVR |
| 9772 |  Stride Staked ATOM stATOM | US$6,68 | -6,47% | 2,95% | US$6.595.609 | US$76.759,89 | 987.299 stATOM |
| 9773 |  Wrapped Near WNEAR | US$5,29 | -3,38% | 2,60% | US$6.120.611 | US$299.037 | 1.157.133 WNEAR |
| 9774 |  Wrapped Conflux WCFX | US$0,1779 | -2,61% | 18,66% | US$5.436.328 | US$1.233.874 | 30.559.715 WCFX |
| 9775 |  Crypto.com Staked ETH CDCETH | US$2.678,65 | -2,14% | -1,73% | US$5.357.297 | US$105.560 | 2.000 CDCETH |
| 9776 |  Wrapped Ampleforth WAMPL | US$7,48 | -2,53% | -20,10% | US$5.353.436 | US$59.990,04 | 715.664 WAMPL |
| 9777 |  Staked WEMIX stWEMIX | US$1,86 | -0,48% | 105,08% | US$5.034.191 | US$1,86 | 2.706.556 stWEMIX |
| 9778 |  Wrapped Cardano WADA | US$0,3729 | -6,20% | 2,86% | US$4.603.278 | US$11.615,56 | 12.343.245 WADA |
| 9779 |  Balanced Dollar bnUSD | US$0,9988 | 0,23% | 0,17% | US$4.588.033 | US$138.461 | 4.593.645 bnUSD |
| 9780 |  Wrapped Alvey Chain WALV | US$0,01415 | -5,47% | -3,24% | US$4.526.504 | US$208.665 | 320.000.000 WALV |
| 9781 |  Wrapped Kava WKAVA | US$0,3597 | -7,79% | -4,96% | US$4.457.609 | - | 12.392.574 WKAVA |
| 9782 |  TON Bridged USDT JUSDT | US$0,9943 | -0,79% | -0,33% | US$4.052.916 | US$10.989,74 | 4.076.218 JUSDT |
| 9783 |  OEC BTC BTCK | US$53.935,30 | 0,00% | 0,12% | US$3.670.330 | - | 68 BTCK |
| 9784 |  Edgevana Staked SOL EDGESOL | US$177,28 | -2,01% | 7,25% | US$3.488.473 | US$3.429,02 | 19.678 EDGESOL |
| 9785 |  Wrapped POKT WPOKT | US$0,03653 | 1,08% | 1,36% | US$3.385.573 | US$40.166,65 | 92.678.114 WPOKT |
| 9786 |  Staked NEAR STNEAR | US$7,05 | -4,34% | 3,03% | US$2.923.934 | US$6.806,06 | 414.508 STNEAR |
| 9787 |  Wrapped Huobi Token WHT | US$2,75 | -0,46% | -1,03% | US$2.805.240 | US$14.322,88 | 1.018.592 WHT |
| 9788 |  Wrapped Bitcoin Cash WBCH | US$353,96 | 0,00% | 3,24% | US$2.571.838 | - | 7.266 WBCH |
| 9789 |  dlcBTC dlcBTC | US$63.243,01 | -3,38% | 0,01% | US$2.510.367 | US$81.871,53 | 40 dlcBTC |
| 9790 |  Wrapped Moonbeam WGLMR | US$0,1777 | -5,60% | -1,32% | US$2.410.781 | US$374.770 | 13.567.179 WGLMR |
| 9791 |  Ankr Staked BNB ankrBNB | US$616,86 | -5,05% | -6,07% | US$2.376.564 | US$136.395 | 3.853 ankrBNB |
| 9792 |  Wrapped Zeta WZETA | US$0,6555 | -8,25% | -1,39% | US$2.224.237 | US$11.060,46 | 3.393.387 WZETA |
| 9793 |  Venus SXP vSXP | US$0,005091 | -8,78% | -4,68% | US$2.019.554 | - | 396.674.884 vSXP |
| 9794 |  Wrapped OKB WOKB | US$41,33 | -3,70% | 3,00% | US$1.799.512 | US$2.024,18 | 43.541 WOKB |
| 9795 |  Wrapped WDOGE WWDOGE | US$0,1142 | -8,54% | 5,60% | US$1.669.638 | US$58.085,35 | 14.614.739 WWDOGE |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.