Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Coinbase Wrapped Staked ETH cbETH | US$2.809,19 | -2,04% | -1,70% | US$524.555.101 | US$2.321.320 | 186.728 cbETH |
| 9702 |  Wrapped Pulse WPLS | US$0,00005311 | -5,72% | 15,30% | US$463.852.654 | US$14.426.739 | 8.733.730.066.968 WPLS |
| 9703 |  Frax Staked Ether SFRXETH | US$2.860,20 | -1,82% | -1,46% | US$371.660.612 | US$374.964 | 129.942 SFRXETH |
| 9704 |  Bitcoin Avalanche Bridged BTC.b | US$63.209,37 | -3,62% | -0,18% | US$346.898.596 | US$21.167.662 | 5.488 BTC.b |
| 9705 |  Coinbase Wrapped BTC CBBTC | US$63.160,96 | -3,81% | -0,33% | US$342.078.156 | US$72.571.123 | 5.416 CBBTC |
| 9706 |  swETH SWETH | US$2.764,09 | -2,48% | -2,20% | US$337.585.632 | US$1.146.006 | 122.133 SWETH |
| 9707 |  Stader ETHx ETHX | US$2.716,40 | -2,14% | -1,73% | US$318.068.742 | US$510.433 | 117.092 ETHX |
| 9708 |  BlazeStake Staked SOL BSOL | US$177,61 | -3,22% | 6,06% | US$273.892.113 | US$4.691.958 | 1.542.091 BSOL |
| 9709 |  Venus BTC vBTC | US$1.284,46 | -3,85% | -0,21% | US$264.388.497 | - | 205.836 vBTC |
| 9710 |  Beacon ETH BETH | US$2.600,72 | -1,67% | -1,73% | US$262.602.863 | US$1.253.904 | 100.973 BETH |
| 9710 |  Test Test | US$63.329,50 | -3,51% | 0,00% | - | - | - |
| 9711 |  tBTC TBTC | US$63.243,34 | -3,83% | -0,08% | US$258.272.062 | US$3.907.998 | 4.084 TBTC |
| 9711 |  Test Test | US$2.603,17 | -2,11% | -1,71% | - | - | - |
| 9712 |  BENQI Liquid Staked AVAX sAVAX | US$32,38 | -4,85% | 1,17% | US$253.529.816 | US$3.417.170 | 7.829.161 sAVAX |
| 9712 |  Test Test | US$567,25 | -4,89% | -6,14% | - | - | - |
| 9713 |  Restaked Swell Ethereum RSWETH | US$2.626,88 | -2,69% | -2,27% | US$240.362.274 | US$5.597.535 | 91.501 RSWETH |
| 9713 |  Test Test | US$0,9998 | -0,03% | -0,02% | - | - | - |
| 9714 |  Liquid Staked ETH LSETH | US$2.737,60 | -2,64% | -2,06% | US$232.325.640 | US$27.487,40 | 84.865 LSETH |
| 9714 |  Test Test | US$0,9999 | 0,01% | -0,01% | - | - | - |
| 9715 |  Lista Staked BNB slisBNB | US$579,22 | -5,01% | -6,36% | US$230.335.753 | US$64.874,01 | 397.665 slisBNB |
| 9716 |  Sanctum Infinity INF | US$188,92 | -3,76% | 5,56% | US$190.296.419 | US$2.255.400 | 1.007.302 INF |
| 9717 |  Wrapped Solana SOL | US$152,50 | -3,87% | 5,34% | US$187.416.674 | US$999.605.486 | 1.228.971 SOL |
| 9718 |  Rootstock Smart Bitcoin RBTC | US$62.679,78 | -3,55% | 0,02% | US$175.122.931 | US$25,07 | 2.794 RBTC |
| 9719 |  Wrapped AVAX WAVAX | US$27,69 | -4,77% | 1,21% | US$163.688.868 | US$54.731.270 | 5.911.072 WAVAX |
| 9720 |  Solayer SOL sSOL | US$156,14 | -3,90% | 5,33% | US$147.090.661 | US$525.505 | 942.052 sSOL |
| 9721 |  pzETH PZETH | US$3.077,24 | -1,68% | -1,84% | US$139.119.517 | US$71.482,32 | 45.209 PZETH |
| 9722 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.644,57 | -1,08% | -1,14% | US$137.970.133 | US$168,85 | 52.171 AXLFRXETH |
| 9723 |  Venus ETH vETH | US$53,81 | -2,47% | -2,02% | US$129.053.733 | US$129.053.741 | 2.398.291 vETH |
| 9724 |  StakeWise Staked ETH osETH | US$2.684,00 | -2,01% | -2,04% | US$115.346.013 | US$221.674 | 42.975 osETH |
| 9725 |  Venus USDC vUSDC | US$0,02448 | 0,01% | 0,12% | US$113.582.529 | - | 4.640.606.507 vUSDC |
| 9726 |  Wrapped TAO WTAO | US$581,72 | 2,82% | 6,36% | US$87.823.718 | US$455.404 | 150.973 WTAO |
| 9727 |  Staked TRX STRX | US$0,1785 | 0,10% | 2,37% | US$86.776.230 | US$102.037 | 486.163.596 STRX |
| 9728 |  bemo staked TON stTON | US$5,99 | -1,67% | 1,74% | US$80.892.921 | US$139.389 | 13.496.325 stTON |
| 9729 |  Wrapped Islamic Coin WISLM | US$0,06997 | 0,72% | -1,69% | US$79.014.850 | US$54.622,79 | 1.129.291.984 WISLM |
| 9730 |  Wrapped Fantom WFTM | US$0,6905 | 1,72% | 8,01% | US$74.093.059 | US$1.901.380 | 107.300.381 WFTM |
| 9731 |  Wrapped CRO WCRO | US$0,08386 | -2,92% | -1,88% | US$71.569.128 | US$607.601 | 853.467.115 WCRO |
| 9732 |  Ignition FBTC | US$63.176,90 | -3,64% | 0,26% | US$71.278.459 | US$426.598 | 1.128 FBTC |
| 9733 |  crvUSD CRVUSD | US$0,9979 | -0,05% | -0,12% | US$62.665.128 | US$13.513.681 | 62.799.859 CRVUSD |
| 9734 |  Volo Staked SUI VSUI | US$1,82 | 0,77% | 15,65% | US$61.131.396 | US$690.596 | 33.591.679 VSUI |
| 9735 |  Binance Staked SOL BNSOL | US$152,71 | -3,73% | 5,65% | US$61.062.990 | US$99.863,46 | 399.866 BNSOL |
| 9736 |  Wrapped Matic WMATIC | US$0,3955 | -6,10% | -2,61% | US$57.249.872 | US$21.322.174 | 144.753.889 WMATIC |
| 9737 |  Lido Staked Matic stMATIC | US$0,4488 | -6,04% | -2,51% | US$56.482.059 | US$29.599,00 | 125.838.468 stMATIC |
| 9738 |  JPool Staked SOL (JSOL) JSOL | US$184,45 | -3,73% | 5,45% | US$51.435.169 | US$252,19 | 278.862 JSOL |
| 9739 |  Haedal Staked SUI HASUI | US$1,84 | 0,90% | 15,80% | US$48.124.258 | US$1.705.193 | 26.147.364 HASUI |
| 9740 |  Wrapped NXM WNXM | US$58,19 | -3,71% | -7,27% | US$44.406.105 | US$709.807 | 763.087 WNXM |
| 9741 |  sETH2 SETH2 | US$2.602,75 | -1,08% | -2,28% | US$44.280.857 | US$3.733,16 | 17.013 SETH2 |
| 9742 |  Ankr Staked ETH ankrETH | US$3.015,13 | -2,32% | -2,79% | US$42.383.568 | US$10.001,11 | 14.057 ankrETH |
| 9743 |  Huobi BTC HBTC | US$42.602,38 | 0,48% | -1,19% | US$41.302.455 | US$9.432,95 | 969 HBTC |
| 9744 |  Wrapped IoTeX WIOTX | US$0,04139 | -5,50% | -8,86% | US$41.312.381 | US$12.947,35 | 998.226.503 WIOTX |
| 9745 |  Wrapped Sei WSEI | US$0,4619 | -4,52% | 25,78% | US$38.312.744 | US$2.471.700 | 82.947.452 WSEI |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.