Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 30/09/2024

Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9651Justin MEME Justin MEME SunUS$0,0000058000,00%1,78%---
9652Ramzan Ramzan KADYROV-0,00%8,19%---
9653Brainlet Brainlet BLETUS$0,0000065700,00%0,00%---
9654DexCoyote Legends DexCoyote Legends DCLUS$0,0092708,86%9,58%---
9655vanitis vanitis VATOUS$0,056480,00%-21,55%---
9656Sunjak Sunjak SUNJAKUS$0,0000044900,00%3,45%---
9657Blombard Blombard BLMUS$0,9996-0,06%-0,03%---
9658WOW WOW WOW-0,00%4,50%---
9659EUR CoinVertible EUR CoinVertible EURCVUS$1,12-0,18%0,25%---
9660Huobi Dog Huobi Dog WOOFUS$0,000034500,00%-20,52%---
9661DOGS SOL DOGS SOL DOGSUS$0,000000010000,00%10,28%---
9662ZAI Stablecoin ZAI Stablecoin USDzUS$1,000,00%-0,04%---
9663Free Pavel Free Pavel FREEPAVEL-0,00%5,66%---
9664Omix Omix OMIXUS$0,0000094300,00%-0,01%---
9665Topi Meme Topi Meme TOPIUS$0,000021620,00%2,25%---
9666SUNGOAT SUNGOAT SUNGOATUS$0,000012970,00%0,46%---
9667Sun Yuchen Sun Yuchen YUCHENUS$0,0000065500,00%0,35%---
9668Sugar Sugar SUGARUS$0,0000048900,00%-21,19%---
9669Chief Pepe Officer Chief Pepe Officer CPOUS$0,00000019000,00%-0,60%---
9670PRINT PRINT PRINTUS$0,000065560,00%-71,14%---
9671Tales of Pepe Tales of Pepe TALES-0,00%12,90%---
9672Drop Chewy Drop Chewy DCHEWY-0,00%-21,97%---
9673King of Referral Coin King of Referral Coin KORCUS$0,000043690,00%70,54%---
9674TrumpsFight TrumpsFight TRUMPSFIGHTUS$0,014870,00%-2,50%---
9675Neiro Chan (neirochan.shop) Neiro Chan (neirochan.shop) NEIROUS$0,00017630,00%33,53%---
9676Burger Burger BURGER-0,00%-73,96%---
9677Bitboard Bitboard BBUS$0,0268337,36%42,96%---
9678MOONBIX MEME MOONBIX MEME MOONBIX-14,37%0,00%---
9679Lido Staked ETH Lido Staked ETH stETHUS$2.602,73-2,03%-1,72%US$25.531.136.442US$45.580.3219.809.376 stETH
9680Wrapped TRON Wrapped TRON WTRXUS$0,1563-0,32%2,52%US$13.662.536.141US$12.586.43287.422.899.423 WTRX
9681Lido wstETH Lido wstETH WSTETHUS$3.071,45-2,05%-1,67%US$11.303.056.596US$16.960.7493.680.035 WSTETH
9682Wrapped Bitcoin Wrapped Bitcoin WBTCUS$63.193,12-3,65%-0,01%US$9.645.963.604US$306.179.832152.643 WBTC
9683WETH WETH WETHUS$2.599,45-2,25%-1,93%US$8.773.963.103US$800.091.7803.375.318 WETH
9684ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.602,62-2,05%-1,70%US$4.579.087.006US$201.5941.759.416 EETH
9685Wrapped eETH Wrapped eETH weETHUS$2.730,85-1,92%-1,76%US$4.325.899.271US$6.695.0901.584.087 weETH
9686Bitcoin BEP2 Bitcoin BEP2 BTCBUS$63.219,62-3,74%-0,10%US$4.117.651.766US$31.761.66765.132 BTCB
9687Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.734,50-2,07%-1,65%US$3.891.554.526US$5.424.7181.423.133 WBETH
9688Jito Staked SOL Jito Staked SOL JITOSOLUS$174,13-3,79%5,58%US$2.028.848.381US$21.481.45611.651.599 JITOSOL
9689Rocket Pool ETH Rocket Pool ETH RETHUS$2.910,06-1,88%-2,00%US$1.437.694.363US$590.900494.042 RETH
9690pufETH pufETH PUFETHUS$2.635,57-1,27%-2,06%US$1.375.699.387US$2.571.307521.974 PUFETH
9691Mantle Staked Ether Mantle Staked Ether METHUS$2.709,31-2,30%-1,86%US$1.299.356.291US$24.325.193479.589 METH
9692Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,10-0,04%0,27%US$1.155.298.806US$23.938.0931.048.164.153 sUSDe
9693Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,2561-1,60%-0,12%US$1.026.143.595US$10.207.4264.007.233.657 WZEDX
9694Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.642,87-2,42%-2,29%US$960.858.276US$13.539.395363.566 EZETH
9695Wrapped BNB Wrapped BNB WBNBUS$568,32-4,84%-6,11%US$899.591.602US$207.001.5071.582.885 WBNB
9696Venus BNB Venus BNB vBNBUS$13,85-5,03%-6,23%US$860.951.001US$861.013.69062.161.239 vBNB
9697Marinade Staked SOL Marinade Staked SOL MSOLUS$186,26-3,83%5,48%US$805.516.415US$14.772.6184.324.682 MSOL
9698USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,02%-0,01%US$757.035.186US$92.650.238757.157.704 USDC.e
9699Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.670,35-1,88%-1,45%US$643.032.824US$4.417.255240.805 RSETH
9700Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.649,16-2,04%-0,18%US$595.125.718US$15.406,22224.647 MSTETH

Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.

194/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2024 - Halaman 194 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan