Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  L7 LSD | US$0,003347 | -2,71% | -7,96% | US$137.027 | US$48.554,24 | 40.941.582 LSD |
| 2302 |  8PAY 8PAY | US$0,002271 | -7,27% | 3,04% | US$136.310 | US$122,28 | 60.010.875 8PAY |
| 2303 |  Deutsche eMark DEM | US$0,002532 | -3,55% | 33,32% | US$135.872 | - | 53.653.541 DEM |
| 2304 |  CRYPTO20 C20 | US$0,003339 | -2,10% | 11,65% | US$134.745 | - | 40.351.462 C20 |
| 2305 |  SNOOPYBABE SBABE | US$0,00001338 | 25,64% | 6,46% | US$133.797 | US$6.273,17 | 10.000.000.000 SBABE |
| 2306 |  Playcent PCNT | US$0,003621 | -42,49% | -61,87% | US$132.687 | US$304,64 | 36.645.236 PCNT |
| 2307 |  GuildFi GF | US$0,004524 | -21,09% | -81,44% | US$132.571 | US$226,56 | 29.300.718 GF |
| 2308 |  EXGOLAND EXGO | US$0,01181 | 3,30% | -13,60% | US$131.378 | - | 11.124.728 EXGO |
| 2309 |  disBalancer DDOS | US$0,01932 | -3,01% | 1,39% | US$131.324 | US$5,05 | 6.796.161 DDOS |
| 2310 |  Refereum RFR | US$0,00002622 | -2,67% | -18,76% | US$131.061 | US$41,22 | 4.999.180.100 RFR |
| 2311 |  Levante U.D. Fan Token LEV | US$0,1298 | 3,89% | 3,12% | US$130.884 | US$66,30 | 1.008.626 LEV |
| 2312 |  DOGEMOB DOGEMOB | US$0,0002614 | -14,73% | -31,32% | US$130.573 | US$29.505,60 | 499.450.092 DOGEMOB |
| 2313 |  Kalao KLO | US$0,0006843 | -7,23% | 17,05% | US$129.987 | US$1.354,89 | 189.969.797 KLO |
| 2314 |  Fortuna Sittard Fan Token FOR | US$0,2150 | 0,48% | -15,00% | US$128.090 | US$14,62 | 595.868 FOR |
| 2315 |  Gravity Finance GFI | US$0,0003630 | -1,10% | 0,96% | US$127.878 | US$70,63 | 352.267.212 GFI |
| 2316 |  Swop SWOP | US$0,03372 | -2,49% | -14,77% | US$127.685 | US$27,36 | 3.786.499 SWOP |
| 2317 |  Club Atletico Independiente CAI | US$0,1330 | -17,96% | -17,50% | US$127.272 | US$9,35 | 956.634 CAI |
| 2318 |  UFOPepe UFO | US$0,0001263 | -0,17% | -0,55% | US$126.285 | US$165.071 | 999.983.373 UFO |
| 2319 |  Little Rabbit v2 LTRBT | - | -3,07% | -10,24% | US$125.022 | US$168,52 | 334.131.860.594.663 LTRBT |
| 2320 |  Ravencoin Classic RVC | US$0,000008720 | -0,11% | -0,98% | US$124.981 | US$20,03 | 14.337.595.738 RVC |
| 2321 |  Ritocoin RITO | US$0,00006852 | -3,67% | 221,38% | US$124.841 | - | 1.822.098.160 RITO |
| 2322 |  DEXGame DXGM | US$0,0001972 | 0,32% | -6,28% | US$124.804 | US$740,36 | 632.959.612 DXGM |
| 2323 |  Centaur CNTR | US$0,00002499 | -6,75% | -2,07% | US$123.164 | US$14,43 | 4.928.458.333 CNTR |
| 2324 |  Ares Protocol ARES | US$0,0005316 | -7,84% | 5,69% | US$122.887 | US$9.850,82 | 231.179.222 ARES |
| 2325 |  Mytheria MYRA | US$0,006490 | -5,14% | -9,27% | US$122.650 | US$934,50 | 18.898.630 MYRA |
| 2326 |  Salad SALD | US$0,001603 | -0,49% | -10,20% | US$121.210 | US$235.434 | 75.610.749 SALD |
| 2327 |  Spike SPIKE | US$0,0001249 | 4,92% | 38,82% | US$119.622 | US$105.736 | 957.964.983 SPIKE |
| 2328 |  Moby MOBY | US$0,00001204 | -88,93% | -92,03% | US$120.383 | US$277.337 | 10.000.000.000 MOBY |
| 2329 |  Roush Fenway Racing Fan Token ROUSH | US$0,1252 | -9,76% | -26,81% | US$120.736 | US$509,85 | 964.520 ROUSH |
| 2330 |  Swiss Cash Coin SWC | US$0,0009932 | -7,58% | -20,61% | US$119.183 | US$105.442 | 120.000.000 SWC |
| 2331 |  Carbon CARBON | US$0,003374 | 3,28% | 14,29% | US$118.736 | US$240,17 | 35.188.718 CARBON |
| 2332 |  Dexsport DESU | US$0,001147 | -1,59% | -19,74% | US$118.269 | US$152,08 | 103.090.997 DESU |
| 2333 |  Defina Finance FINA | US$0,001750 | 8,99% | 7,57% | US$118.675 | US$12.987,21 | 67.819.855 FINA |
| 2334 |  Virtual Versions VV | US$0,0003146 | 11,63% | 17,65% | US$116.653 | US$68.601,48 | 370.827.638 VV |
| 2335 |  BlackHat BLKC | US$0,01090 | 1,06% | -16,65% | US$117.343 | US$2.895,47 | 10.768.726 BLKC |
| 2336 |  TrueFeedBack TFBX | US$0,00003201 | -0,15% | 0,29% | US$117.196 | US$3.863,41 | 3.661.430.200 TFBX |
| 2337 |  Xeno Token XNO | US$0,00009897 | -8,38% | 23,71% | US$117.132 | US$76.852,97 | 1.183.558.942 XNO |
| 2338 |  FYDcoin FYD | US$0,0001899 | -3,55% | 0,02% | US$116.617 | - | 613.982.926 FYD |
| 2339 |  Nyzo NYZO | US$0,009761 | 6,69% | -2,06% | US$116.348 | US$147,18 | 11.919.651 NYZO |
| 2340 |  Bufficorn BUFFI | US$0,0000002800 | -22,75% | -46,88% | US$115.808 | US$113.254 | 412.275.876.005 BUFFI |
| 2341 |  Linked Finance World LFW | US$0,003620 | 1,25% | -5,81% | US$115.885 | US$434,49 | 32.013.208 LFW |
| 2342 |  The Moon Metaverse 2MOON | US$0,000008500 | -14,73% | -58,61% | US$115.858 | US$9.223,37 | 13.629.526.049 2MOON |
| 2343 |  Jarvis Network JRT | US$0,003985 | -2,10% | 10,10% | US$115.579 | US$66,25 | 29.005.880 JRT |
| 2344 |  Damex Token DAMEX | US$0,002162 | -8,48% | -45,55% | US$114.746 | US$26.765,65 | 53.076.277 DAMEX |
| 2345 |  Centric Swap CNS | US$0,000001160 | -7,64% | 2,34% | US$114.747 | US$156.589 | 99.199.055.800 CNS |
| 2346 |  Realvirm RVM | US$1,26 | -3,67% | -0,16% | US$113.822 | US$171.684 | 90.000 RVM |
| 2347 |  Darwinia Commitment Token KTON | US$2,20 | -1,75% | -2,08% | US$112.647 | US$102,72 | 51.314 KTON |
| 2348 |  ChronoBase TIK | US$0,2778 | -1,30% | -1,03% | US$111.250 | - | 400.522 TIK |
| 2349 |  GoWithMi GMAT | US$0,00004084 | 0,72% | 12,14% | US$111.232 | US$99,09 | 2.723.550.000 GMAT |
| 2350 |  ReapChain REAP | US$0,00007911 | 5,59% | 15,68% | US$110.362 | US$17.780,18 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.