Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TotemFi TOTM | US$0,005946 | -0,05% | -0,03% | US$36.352 | - | 6.113.675 TOTM |
| 2502 |  Fractal ID FCL | US$0,002185 | -15,57% | -48,77% | US$36.269 | US$830,57 | 16.595.271 FCL |
| 2503 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007700 | 18,44% | -17,29% | US$35.408 | - | 45.985.000 HIMOONBIRDS |
| 2504 |  BitcoinPoS BPS | US$0,005737 | -9,51% | -4,80% | US$34.392 | - | 5.994.733 BPS |
| 2505 |  Pancake Bunny BUNNY | US$0,06529 | -2,52% | -5,24% | US$33.314 | US$5.990,48 | 510.232 BUNNY |
| 2506 |  Jade Currency JADE | US$0,0006118 | -4,20% | -2,83% | US$32.822 | US$0,3600 | 53.652.398 JADE |
| 2507 |  POLKARARE PRARE | US$0,002869 | -0,55% | 0,69% | US$32.661 | US$157,95 | 11.383.253 PRARE |
| 2508 |  DinoX DNXC | US$0,0009598 | 17,13% | 2,15% | US$32.645 | US$31,73 | 34.011.080 DNXC |
| 2509 |  Zyberswap ZYB | US$0,005752 | 1,97% | -16,61% | US$32.343 | US$223,26 | 5.622.515 ZYB |
| 2510 |  ZENZO ZNZ | US$0,001042 | -38,88% | -24,62% | US$30.926 | US$4,83 | 29.667.006 ZNZ |
| 2511 |  SugarBounce TIP | US$0,002189 | -4,81% | -5,82% | US$30.713 | US$134,05 | 14.028.150 TIP |
| 2512 |  MetaverseX METAX | US$0,01112 | 0,04% | -4,90% | US$30.572 | US$255.833 | 2.750.000 METAX |
| 2513 |  Timechain Swap Token TCS | US$0,008342 | -4,04% | 4,08% | US$30.153 | US$4,80 | 3.614.528 TCS |
| 2514 |  Spaceswap MILK2 MILK2 | US$0,004083 | -3,84% | -19,55% | US$30.122 | US$21,10 | 7.376.937 MILK2 |
| 2515 |  Ubex UBEX | US$0,000009080 | -2,95% | -17,37% | US$30.033 | US$49,93 | 3.306.258.739 UBEX |
| 2516 |  MMOCoin MMO | US$0,0004207 | -0,39% | 6,46% | US$28.833 | US$1,79 | 68.531.894 MMO |
| 2517 |  SKYPlay SKP | US$0,0001822 | 0,06% | 0,02% | US$28.631 | US$50,15 | 157.118.755 SKP |
| 2518 |  Fivebalance FBN | US$0,00002596 | -2,45% | -1,97% | US$28.365 | - | 1.092.481.026 FBN |
| 2519 |  Sable Finance SABLE | US$0,005452 | 0,15% | 0,22% | US$28.235 | US$2.316,97 | 5.178.493 SABLE |
| 2520 |  Nitro Network NCash | US$0,000003790 | -21,95% | -5,12% | US$27.781 | US$359,59 | 7.325.209.699 NCash |
| 2521 |  Rigel Protocol RGP | US$0,01109 | -1,40% | 23,40% | US$27.659 | US$4,36 | 2.495.012 RGP |
| 2522 |  Misbloc MSB | US$0,0001369 | 1,13% | -4,56% | US$27.236 | US$50.554,90 | 199.019.940 MSB |
| 2523 |  AirNFTs AIRT | US$0,0002427 | -5,74% | -6,69% | US$27.195 | US$445,83 | 112.040.000 AIRT |
| 2524 |  Spume Protocol SPUME | US$0,0005394 | 0,88% | -8,90% | US$26.617 | US$169,21 | 49.344.600 SPUME |
| 2525 |  ORAO Network ORAO | US$0,0006714 | -5,28% | 0,06% | US$26.450 | US$79,22 | 39.397.668 ORAO |
| 2526 |  ETHA Lend ETHA | US$0,002810 | -20,06% | -29,27% | US$26.302 | US$1,41 | 9.359.425 ETHA |
| 2527 |  hiENS4 HIENS4 | US$0,00005431 | -12,57% | -74,15% | US$26.208 | - | 482.590.000 HIENS4 |
| 2528 |  Lokr LKR | US$0,001027 | -0,94% | 33,97% | US$26.331 | US$164.580 | 25.628.273 LKR |
| 2529 |  Rune RUNE | US$5,05 | -3,39% | 10,04% | US$25.129 | US$51.400,85 | 4.972 RUNE |
| 2530 |  hiFRIENDS HIFRIENDS | US$0,0001431 | -27,81% | -56,67% | US$25.129 | - | 175.589.000 HIFRIENDS |
| 2531 |  Neutron NTRN | US$0,0006331 | -3,57% | -0,02% | US$24.766 | - | 39.121.694 NTRN |
| 2532 |  Flashstake FLASH | US$0,0003216 | -3,73% | -2,94% | US$24.728 | US$0,7100 | 76.897.832 FLASH |
| 2533 |  Gourmet Galaxy GUM | US$0,007405 | 3,59% | 10,69% | US$24.526 | US$79,65 | 3.312.145 GUM |
| 2534 |  Hawk Tuah HAWK | US$0,00002523 | -0,06% | 8,25% | US$24.288 | US$8,01 | 962.810.869 HAWK |
| 2535 |  ShoeFy SHOE | US$0,001839 | -3,21% | 15,11% | US$23.937 | US$1.178,59 | 13.013.747 SHOE |
| 2536 |  CryptoTanks TANK | US$0,0004920 | -6,97% | 4,55% | US$23.914 | US$3.309,75 | 48.610.000 TANK |
| 2537 |  Propel PEL | US$0,0006224 | -8,60% | -13,33% | US$23.453 | US$225,08 | 37.683.673 PEL |
| 2538 |  Sator SAO | US$0,0004244 | 1,40% | -23,81% | US$23.302 | US$849,45 | 54.913.292 SAO |
| 2539 |  Smoothy SMTY | US$0,004525 | -2,66% | -2,76% | US$23.032 | US$253.091 | 5.089.773 SMTY |
| 2540 |  Azuki AZUKI | US$0,002027 | -3,52% | -3,64% | US$22.880 | US$3,48 | 11.284.984 AZUKI |
| 2541 |  BEMIL Coin BEM | US$0,00002264 | 0,00% | 3,72% | US$22.637 | - | 999.981.241 BEM |
| 2542 |  Innova INN | US$0,003232 | 18,36% | 232,17% | US$22.304 | US$83,60 | 6.901.771 INN |
| 2543 |  Plasma Finance PPAY | US$0,0001806 | -37,37% | -37,59% | US$22.239 | US$51,89 | 123.116.295 PPAY |
| 2544 |  MELX MEL | US$0,001088 | -0,06% | -0,03% | US$22.078 | - | 20.300.314 MEL |
| 2545 |  TROLLI CTO TROLLICTO | US$0,00002349 | -10,72% | -88,23% | US$21.597 | US$1.239,00 | 919.273.566 TROLLICTO |
| 2546 |  LGCY Network LGCY | US$0,000001670 | -4,53% | 20,15% | US$21.255 | US$186,61 | 12.713.925.827 LGCY |
| 2547 |  RED TOKEN RED | US$0,000003190 | 0,41% | -0,97% | US$20.734 | US$31.396,57 | 6.500.834.106 RED |
| 2548 |  Gossip Coin GOSS | US$0,0006331 | -3,57% | -0,02% | US$20.561 | - | 32.479.221 GOSS |
| 2549 |  PYRO Network PYRO | US$0,00002596 | -2,45% | -1,97% | US$20.319 | - | 782.614.843 PYRO |
| 2550 |  TrezarCoin TZC | US$0,00006331 | -3,57% | -0,02% | US$20.083 | - | 317.239.050 TZC |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.