Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  mini MINI | US$0,01554 | -12,33% | -30,13% | - | US$1.067.811 | - |
| 2902 |  PINs Network Token PINS | US$0,008255 | 3,49% | 40,07% | - | US$1.063.176 | - |
| 2903 |  Based Pepe PEPE | US$0,00000004000 | -11,41% | 50,54% | - | US$1.064.132 | - |
| 2904 |  lolcat cats | US$0,00000007000 | -0,06% | -0,03% | - | US$1.047.957 | - |
| 2905 |  ThoreCoin THR | US$140,18 | 0,00% | -0,06% | - | US$1.038.130 | - |
| 2906 |  IQ50 IQ50 | US$0,000005090 | -3,49% | -16,30% | - | US$1.044.392 | - |
| 2907 |  SelfieDogCoin SELFIE | US$0,01812 | -11,87% | -26,40% | - | US$1.023.981 | - |
| 2908 |  Cyber Arena CAT | US$0,00003562 | -2,54% | -16,66% | - | US$1.031.080 | - |
| 2909 |  Phoenic PNIC | US$0,2100 | 5,65% | -2,21% | - | US$1.028.682 | - |
| 2910 |  INVITE Token INVITE | US$0,007288 | -5,20% | 5,56% | - | US$1.029.064 | - |
| 2911 |  Harambe on Solana HARAMBE | US$0,01981 | -13,76% | 12,51% | - | US$1.027.201 | - |
| 2912 |  Ocean Protocol OCEAN | US$0,6702 | -4,61% | -5,94% | - | US$1.031.914 | - |
| 2913 |  RIBBIT RBT | US$0,00001970 | 7,61% | -41,46% | - | US$1.016.678 | - |
| 2914 |  Cellana Finance CELL | US$0,05199 | -1,33% | 5,02% | - | US$1.007.374 | - |
| 2915 |  DOGITA DOGA | US$0,000003840 | 5,26% | -9,47% | - | US$1.009.506 | - |
| 2916 |  TENET TENET | US$0,004422 | -5,39% | 4,06% | - | US$1.006.015 | - |
| 2917 |  Mountain Protocol USDM | US$0,9997 | -0,04% | -0,04% | - | US$994.857 | - |
| 2918 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001963 | 145,72% | -97,04% | - | US$986.635 | - |
| 2919 |  MELD MELD | US$0,01337 | -3,38% | 3,50% | - | US$1.002.240 | - |
| 2920 |  CrossFi XFI | US$0,7317 | -0,17% | -1,89% | - | US$991.478 | - |
| 2921 |  Phemex Token PT | US$1,28 | -7,29% | -2,65% | - | US$983.847 | - |
| 2922 |  MetaToken MTK | US$0,01421 | 5,98% | -5,23% | - | US$987.881 | - |
| 2923 |  PayNet Coin PAYN | US$0,5188 | 0,77% | -0,05% | - | US$983.971 | - |
| 2924 |  BOME TRUMP TRUMP | US$0,0002288 | 126,07% | -98,69% | - | US$973.829 | - |
| 2925 |  WATER $WATER | US$0,00004502 | -5,11% | -2,55% | - | US$977.777 | - |
| 2926 |  TRUMP AI TRUMP | US$0,01626 | 114,79% | 26,00% | - | US$976.282 | - |
| 2927 |  META PLUS TOKEN MTS | US$0,01079 | -2,11% | -6,38% | - | US$971.672 | - |
| 2928 |  NOT CAT | US$0,00001961 | 140,66% | 225,45% | - | US$968.635 | - |
| 2929 |  Vow VOW | US$0,09087 | -18,99% | -18,57% | - | US$956.511 | - |
| 2930 |  ZChains ZCD | US$0,2601 | 1,47% | -1,23% | - | US$962.381 | - |
| 2931 |  TitanX TITANX | US$0,0000006200 | 1,09% | -19,30% | - | US$930.083 | - |
| 2932 |  Rock Dao ROCK | US$0,0008450 | 1,14% | 12,79% | - | US$925.862 | - |
| 2933 |  Trillioner TLC | US$118,74 | -0,24% | -1,05% | - | US$929.203 | - |
| 2934 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0008572 | -20,78% | 0,00% | - | US$926.957 | - |
| 2935 |  Jason Derulo JASON | US$0,001799 | -9,86% | 23,86% | - | US$921.130 | - |
| 2936 |  WadzPay Token WTK | US$0,01373 | -2,62% | -6,01% | - | US$917.427 | - |
| 2937 |  Binancedog BINANCEDOG | US$0,001290 | -5,24% | -60,03% | - | US$916.177 | - |
| 2938 |  Dtec DTEC | US$0,08014 | -18,22% | -11,69% | - | US$908.738 | - |
| 2939 |  AarmaChain ARMA | US$2,69 | -0,98% | 0,14% | - | US$907.703 | - |
| 2940 |  Cockfight Network CFN | US$2,13 | 0,13% | 0,00% | - | US$905.032 | - |
| 2941 |  Keyboard Cat KEYCAT | US$0,001873 | 3,00% | 21,99% | - | US$903.228 | - |
| 2942 |  FUD FUD | US$0,0000005600 | 6,81% | 102,73% | - | US$895.294 | - |
| 2943 |  Engines of Fury FURY | US$0,1333 | -1,55% | 17,88% | - | US$888.548 | - |
| 2944 |  The Doge NFT DOG | US$0,003709 | -6,64% | -11,75% | - | US$878.616 | - |
| 2945 |  Unicorn UWU | US$0,0005559 | -11,76% | -24,88% | - | US$877.368 | - |
| 2946 |  XEN Crypto XEN | US$0,0000001000 | 3,17% | -8,70% | - | US$875.427 | - |
| 2947 |  FreeBnk FRBK | US$0,02166 | -1,81% | -8,57% | - | US$865.857 | - |
| 2948 |  Orbitt Token ORBT | US$0,2042 | -2,98% | -4,20% | - | US$901.832 | - |
| 2949 |  TMPL TMPL | US$0,0007272 | -5,16% | -10,85% | - | US$863.782 | - |
| 2950 |  Doodoo DOODOO | US$0,3017 | -4,01% | -0,75% | - | US$868.266 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.