Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zack Morris ZACK | US$0,01355 | -3,60% | 46,13% | - | US$866.552 | - |
| 2952 |  Ready to Fight RTF | US$0,02738 | -1,71% | -14,36% | - | US$854.767 | - |
| 2953 |  Nim Network NIM | US$0,02655 | -0,11% | -3,06% | - | US$849.306 | - |
| 2954 |  Giggle Academy GIGGLE | US$0,005659 | -26,11% | 0,00% | - | US$841.832 | - |
| 2955 |  Kamala Horris KAMA | US$0,007909 | -8,91% | 40,27% | - | US$831.970 | - |
| 2956 |  THE BALKAN DWARF KEKEC | US$0,0001764 | -7,26% | 112,93% | - | US$835.869 | - |
| 2957 |  FOGNET FOG | US$0,04651 | -0,44% | 23,03% | - | US$827.839 | - |
| 2958 |  Num ARS v2 NARS | US$0,0008379 | -0,02% | -0,75% | - | US$828.520 | - |
| 2959 |  Unlighted ULD | US$0,0003845 | 4,74% | -8,37% | - | US$810.453 | - |
| 2960 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | 0,00% | - | US$804.134 | - |
| 2961 |  lisUSD lisUSD | US$0,9999 | -0,04% | -0,04% | - | US$801.495 | - |
| 2962 |  Playbux PBUX | US$0,02733 | -7,67% | 4,00% | - | US$800.637 | - |
| 2963 |  Wexo WEXO | US$2,30 | 1,82% | -4,66% | - | US$797.386 | - |
| 2964 |  Banana Tape Wall BTW | US$0,0008423 | -12,82% | -33,88% | - | US$770.551 | - |
| 2965 |  Pontem Liquidswap LSD | US$0,3488 | 3,99% | 9,80% | - | US$788.270 | - |
| 2966 |  BRC20.com .COM | US$0,1307 | -6,46% | 10,12% | - | US$780.951 | - |
| 2967 |  WYZth WYZ | US$0,1070 | -3,46% | 3,76% | - | US$778.870 | - |
| 2968 |  Wiener AI WAI | US$0,0003728 | -29,15% | 167,43% | - | US$771.019 | - |
| 2969 |  SatoshiVM SAVM | US$0,7566 | -8,89% | -24,30% | - | US$762.048 | - |
| 2970 |  Metacoin MTC | US$0,008144 | -0,44% | 1,53% | - | US$681.251 | - |
| 2971 |  Sora SORA | US$0,001196 | -2,29% | -12,20% | - | US$753.663 | - |
| 2972 |  MAGA PEOPLE | US$0,001058 | 184,01% | 900,98% | - | US$758.544 | - |
| 2973 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | -0,04% | - | US$920.676 | - |
| 2974 |  GPT Protocol GPT | US$0,006419 | 19,10% | -18,96% | - | US$743.325 | - |
| 2975 |  Chainflip FLIP | US$1,26 | -7,42% | 9,04% | - | US$744.269 | - |
| 2976 |  Book of Ethereum BOOE | US$0,1936 | -15,06% | -29,92% | - | US$743.530 | - |
| 2977 |  STON.fi STON | US$4,20 | -1,74% | 7,38% | - | US$737.344 | - |
| 2978 |  Ten Best Coins TBC | US$6.658,91 | -3,71% | -0,23% | - | US$762.259 | - |
| 2979 |  Metacraft MCTP | US$0,6668 | -7,05% | 16,25% | - | US$737.276 | - |
| 2980 |  Dollar DOLLAR | US$0,0003242 | -6,46% | 20,13% | - | US$736.431 | - |
| 2981 |  Forgotten Playland FP | US$0,003699 | -2,71% | 2,16% | - | US$732.267 | - |
| 2982 |  MATAR AI MATAR | US$3,00 | -5,34% | -8,02% | - | US$726.136 | - |
| 2983 |  OKT Chain OKT | US$7,60 | -5,39% | 15,55% | - | US$730.189 | - |
| 2984 |  Neiro Pump NEIRO | US$0,000007610 | 161,23% | 0,00% | - | US$716.127 | - |
| 2985 |  Safe Road Club AI SRC | US$1,11 | -0,77% | -10,22% | - | US$723.957 | - |
| 2986 |  Nigella Coin NIGELLA | US$73,77 | -1,94% | -1,19% | - | US$710.609 | - |
| 2987 |  Taki Games TAKI | US$0,006067 | -46,14% | -38,63% | - | US$705.185 | - |
| 2988 |  Turbos Finance TURBOS | US$0,003497 | 11,78% | 41,66% | - | US$695.451 | - |
| 2989 |  CHONKY CHONKY | US$0,00001596 | -10,40% | -12,74% | - | US$690.260 | - |
| 2990 |  RGAMES RGAME | US$0,0007667 | -6,76% | -11,07% | - | US$687.549 | - |
| 2991 |  Switch SWITCH | US$0,001838 | 6,11% | -3,23% | - | US$678.831 | - |
| 2992 |  Lybra Finance LBR | US$0,06586 | -4,79% | 6,80% | - | US$679.442 | - |
| 2993 |  Boomer BOOMER | US$0,003268 | -6,64% | 12,71% | - | US$676.030 | - |
| 2994 |  SOFA Org RCH | US$0,4779 | -7,20% | -10,03% | - | US$670.936 | - |
| 2995 |  Terra Classic USD (Wormhole) USTC | US$0,02074 | -13,04% | 16,60% | - | US$672.598 | - |
| 2996 |  Circular Protocol CIRX | US$0,003396 | -0,37% | 2,61% | - | US$666.582 | - |
| 2997 |  Cakepie CKP | US$4,08 | -4,72% | -8,78% | - | US$689.249 | - |
| 2998 |  Bitcoin Virtual Machine BVM | US$0,3798 | -3,18% | -0,96% | - | US$664.911 | - |
| 2999 |  APEcoin.dev APE | US$0,7637 | -8,66% | -5,07% | - | US$651.645 | - |
| 3000 |  Tour Billion TBC | US$0,4080 | 3,06% | -8,65% | - | US$660.145 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.