Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DOJO Protocol DOAI | US$0,005423 | -9,12% | -21,80% | US$2.690.307 | US$1.240.829 | 496.115.685 DOAI |
| 1502 |  GemHUB GHUB | US$0,03641 | -2,69% | -8,34% | US$2.684.834 | US$167.511 | 73.737.676 GHUB |
| 1503 |  Etherisc DIP Token DIP | US$0,01112 | -2,98% | 18,66% | US$2.665.112 | US$5.194,94 | 239.742.108 DIP |
| 1504 |  Andy on SOL ANDY | US$0,002788 | -8,83% | -5,02% | US$2.637.726 | US$91.634,60 | 946.220.014 ANDY |
| 1505 |  Linker Coin LNC | US$0,02338 | -3,71% | -0,19% | US$2.636.987 | - | 112.776.150 LNC |
| 1506 |  Witch Token WITCH | US$0,09792 | -16,66% | -25,40% | US$2.673.112 | US$685.630 | 27.299.365 WITCH |
| 1507 |  VNX Euro VEUR | US$1,12 | 0,13% | 0,29% | US$2.630.495 | US$25.550,83 | 2.353.825 VEUR |
| 1508 |  HAVAH HVH | US$0,005753 | -6,97% | -12,19% | US$2.622.861 | US$72.884,65 | 455.935.917 HVH |
| 1509 |  Mint Club MINT | US$0,000002490 | -5,44% | -5,50% | US$2.589.124 | US$3.119,86 | 1.041.314.412.631 MINT |
| 1510 |  SolCex SOLCEX | US$0,005165 | -10,89% | 3,38% | US$2.582.719 | US$126.073 | 500.000.000 SOLCEX |
| 1511 |  PolkaBridge PBR | US$0,03433 | -5,10% | -4,47% | US$2.576.416 | US$55.117,80 | 75.037.677 PBR |
| 1512 |  SENSO SENSO | US$0,03660 | -0,33% | 3,60% | US$2.572.170 | US$165.164 | 70.269.127 SENSO |
| 1513 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4705 | 0,63% | 1,87% | US$2.576.121 | US$100.815 | 5.475.575 SAUBER |
| 1514 |  Ignis IGNIS | US$0,003361 | -3,89% | 5,00% | US$2.557.898 | US$158,31 | 761.143.950 IGNIS |
| 1515 |  Bubble BUBBLE | US$0,003078 | 0,18% | 17,72% | US$2.558.603 | US$5.041.656 | 831.335.892 BUBBLE |
| 1516 |  Litecoin Cash LCC | US$0,003160 | -3,80% | -0,18% | US$2.544.406 | US$495,97 | 805.137.184 LCC |
| 1517 |  Sinverse SIN | US$0,003714 | -2,18% | 7,05% | US$2.544.052 | US$774.827 | 684.944.169 SIN |
| 1518 |  Signum SIGNA | US$0,001189 | -1,63% | 5,12% | US$2.531.646 | - | 2.129.891.582 SIGNA |
| 1519 |  Mozaic MOZ | US$0,01638 | -2,20% | -13,93% | US$2.533.854 | US$7.802,84 | 154.666.158 MOZ |
| 1520 |  Wownero WOW | US$0,03824 | -1,26% | -5,78% | US$2.528.908 | US$5.581,94 | 66.139.439 WOW |
| 1521 |  Cheems CHEEMS | US$0,0009905 | -7,20% | -22,78% | US$2.526.654 | US$20.209,97 | 2.550.834.901 CHEEMS |
| 1522 |  WeFi WEFI | US$0,05970 | 8,25% | -5,91% | US$2.500.234 | US$19.693,04 | 41.883.332 WEFI |
| 1523 |  VestChain VEST | US$0,0006331 | -3,56% | -0,02% | US$2.498.019 | - | 3.945.951.381 VEST |
| 1524 |  WeWay WWY | US$0,001735 | -2,88% | -6,99% | US$2.499.564 | US$2.587.214 | 1.440.281.416 WWY |
| 1525 |  Love Power Market LPM | US$18,14 | -5,82% | -10,46% | US$2.482.509 | US$793.967 | 136.851 LPM |
| 1526 |  KLEVA Protocol KLEVA | US$0,05164 | -7,31% | -18,47% | US$2.501.136 | US$8.342,47 | 48.434.656 KLEVA |
| 1527 |  saffron.finance SFI | US$27,04 | -7,05% | 26,06% | US$2.472.367 | US$1.290,70 | 91.423 SFI |
| 1528 |  Umbrella Network UMB | US$0,008386 | -4,22% | 21,48% | US$2.456.673 | US$94.423,21 | 292.962.636 UMB |
| 1529 |  Orbit Chain ORC | US$0,003735 | -4,94% | -13,51% | US$2.436.544 | US$135.075 | 652.412.698 ORC |
| 1530 |  ForTube FOR | US$0,003059 | -0,06% | -0,03% | US$2.432.016 | US$3.420.288 | 795.000.000 FOR |
| 1531 |  Public Masterpiece Token PMT | US$0,05620 | 0,05% | 0,32% | US$2.417.397 | US$204.874 | 43.010.608 PMT |
| 1532 |  Plugin Decentralized Oracle PLI | US$0,01595 | -1,26% | 3,19% | US$2.414.767 | US$269.285 | 151.365.659 PLI |
| 1533 |  Particl PART | US$0,1683 | -0,17% | -2,21% | US$2.412.843 | US$8.829,50 | 14.333.065 PART |
| 1534 |  SpaceFalcon FCON | US$0,0001381 | -7,78% | 5,84% | US$2.406.762 | US$98.205,86 | 17.424.567.889 FCON |
| 1535 |  MongolNFT Coin MNFT | US$0,00001177 | -1,15% | -1,60% | US$2.408.925 | US$2,11 | 204.740.793.790 MNFT |
| 1536 |  MetalCore MCG | US$0,005437 | -0,63% | 41,60% | US$2.413.219 | US$45.300,84 | 443.812.921 MCG |
| 1537 |  BaaSid BAAS | US$0,0003282 | -1,83% | -3,40% | US$2.428.576 | US$6.670,24 | 7.400.000.000 BAAS |
| 1538 |  MultiVAC MTV | US$0,0006673 | 1,65% | 13,68% | US$2.393.746 | US$125.801 | 3.587.369.426 MTV |
| 1539 |  AXIS Token AXIS | US$0,007439 | -2,70% | -0,16% | US$2.382.687 | US$232,79 | 320.303.188 AXIS |
| 1540 |  Success Kid SKID | US$0,02735 | -5,34% | 6,17% | US$2.372.702 | US$18.906,99 | 86.742.698 SKID |
| 1541 |  Vesper VSP | US$0,2577 | -1,55% | -7,33% | US$2.365.365 | US$1.600,30 | 9.177.939 VSP |
| 1542 |  Coconut Chicken CCC | US$0,0002523 | -4,12% | -14,07% | US$2.356.729 | US$50.643,78 | 9.339.544.772 CCC |
| 1543 |  WELL3 $WELL | US$0,0005728 | -1,35% | -5,40% | US$2.357.690 | US$5.239.380 | 4.116.089.000 $WELL |
| 1544 |  Sylo SYLO | US$0,0009545 | -4,71% | 2,81% | US$2.320.949 | US$1.253.517 | 2.431.617.492 SYLO |
| 1545 |  Unification FUND | US$0,06621 | 5,61% | 15,08% | US$2.280.665 | US$2.756,06 | 34.447.402 FUND |
| 1546 |  MOTH MOTH | US$0,002313 | -15,01% | -6,55% | US$2.313.003 | US$316.995 | 999.997.588 MOTH |
| 1547 |  Vega Protocol VEGA | US$0,03679 | -10,18% | -4,09% | US$2.282.864 | US$53.828,12 | 62.047.132 VEGA |
| 1548 |  Forj (Bondly) BONDLY | US$0,002327 | -2,47% | -3,32% | US$2.289.031 | US$74.850,10 | 983.620.759 BONDLY |
| 1549 |  Chirpley CHRP | US$0,005507 | -6,14% | 11,80% | US$2.274.503 | US$313.014 | 413.029.583 CHRP |
| 1550 |  Rari Governance Token RGT | US$0,1811 | -3,43% | -1,37% | US$2.258.562 | US$625,32 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.