Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MagicCraft MCRT | US$0,0009648 | -3,04% | -4,03% | US$4.210.547 | US$342.044 | 4.364.257.893 MCRT |
| 1352 |  DeFi Land DFL | US$0,0005900 | 2,91% | 17,19% | US$4.210.633 | US$10.662,66 | 7.137.303.616 DFL |
| 1353 |  CPUcoin CPU | US$0,009727 | -2,91% | -0,74% | US$4.217.422 | US$33.366,87 | 433.557.201 CPU |
| 1354 |  WeSendit WSI | US$0,01141 | 145,32% | 112,81% | US$4.719.137 | US$1.153.756 | 413.518.037 WSI |
| 1355 |  Abelian ABEL | US$0,05158 | -5,14% | -5,29% | US$4.185.593 | US$90.707,87 | 81.144.320 ABEL |
| 1356 |  Sakai Vault SAKAI | US$1,99 | -0,79% | -4,74% | US$4.135.333 | US$1.059.109 | 2.081.027 SAKAI |
| 1357 |  OpenOcean OOE | US$0,008199 | -0,76% | -4,65% | US$4.136.013 | US$180.373 | 504.425.832 OOE |
| 1358 |  Aston Villa Fan Token AVL | US$0,7537 | 2,03% | 5,97% | US$4.131.917 | US$102.135 | 5.481.966 AVL |
| 1359 |  Cashaa CAS | US$0,003806 | -2,18% | 1,13% | US$3.806.106 | US$130.866 | 1.000.000.000 CAS |
| 1360 |  Chickencoin CHKN | US$0,00000006000 | -3,68% | -0,08% | US$4.103.901 | US$62.367,55 | 64.239.000.000.000 CHKN |
| 1361 |  Konnect KCT | US$0,001844 | -3,88% | -18,99% | US$4.087.781 | US$143.695 | 2.217.000.010 KCT |
| 1362 |  BlockGames BLOCK | US$0,04897 | -2,19% | -2,34% | US$4.084.957 | US$771.696 | 83.419.968 BLOCK |
| 1363 |  Chainbing CBG | US$0,1230 | -2,00% | 0,16% | US$4.058.533 | - | 33.000.000 CBG |
| 1364 |  Ternoa CAPS | US$0,003157 | -1,73% | -5,90% | US$4.062.861 | US$603.359 | 1.287.030.207 CAPS |
| 1365 |  Muse MUSE | US$7,91 | -4,10% | -3,38% | US$4.020.763 | US$1.028.474 | 508.554 MUSE |
| 1366 |  Fractal Network FRA | US$0,0003518 | 3,50% | 16,58% | US$4.013.950 | US$61.739,68 | 11.410.476.144 FRA |
| 1367 |  Script Network SCPT | US$0,01178 | 6,91% | 27,07% | US$4.007.866 | US$1.779.874 | 340.321.602 SCPT |
| 1368 |  OrbCity ORB | US$0,01184 | -37,86% | -38,01% | US$4.096.030 | US$2.140.575 | 345.914.951 ORB |
| 1369 |  Joystream JOY | US$0,004032 | -0,12% | 2,06% | US$3.977.520 | US$66.116,97 | 986.591.129 JOY |
| 1370 |  YOM YOM | US$0,03816 | -6,28% | 14,89% | US$3.964.974 | US$10.054,15 | 103.899.006 YOM |
| 1371 |  Amulet AMU | US$0,008997 | -4,19% | -24,85% | US$3.976.132 | US$1.794.993 | 441.930.898 AMU |
| 1372 |  BLOCX. BLOCX | US$0,07049 | -3,27% | 9,71% | US$3.952.838 | US$311.399 | 56.080.302 BLOCX |
| 1373 |  SunContract SNC | US$0,05191 | 6,40% | -21,40% | US$3.932.924 | US$255.460 | 75.764.193 SNC |
| 1374 |  Lossless LSS | US$0,07012 | -0,86% | 5,81% | US$3.896.883 | US$112.948 | 55.572.672 LSS |
| 1375 |  GoChain GO | US$0,003042 | -5,89% | -4,15% | US$3.898.412 | US$15.026,25 | 1.281.672.279 GO |
| 1376 |  Vertcoin VTC | US$0,05553 | -4,07% | -12,96% | US$3.908.099 | US$25.216,41 | 70.377.247 VTC |
| 1377 |  Prisma mkUSD MKUSD | US$0,9970 | -0,04% | -0,18% | US$3.888.064 | US$154.249 | 3.899.905 MKUSD |
| 1378 |  Bytecoin BCN | US$0,00002108 | 0,34% | 3,05% | US$3.880.511 | US$1.519,78 | 184.066.828.814 BCN |
| 1379 |  Omax Coin OMAX | US$0,0004485 | 0,35% | -13,23% | US$3.887.544 | US$536.509 | 8.667.996.990 OMAX |
| 1380 |  GensoKishi Metaverse MV | US$0,009718 | -1,03% | 0,75% | US$3.881.040 | US$911.704 | 399.357.800 MV |
| 1381 |  Fusion FSN | US$0,05020 | -4,84% | -4,19% | US$3.866.429 | US$25.456,79 | 77.020.561 FSN |
| 1382 |  Rejuve.AI RJV | US$0,01538 | -8,47% | 18,42% | US$3.859.166 | US$595.978 | 250.890.168 RJV |
| 1383 |  MangoMan Intelligent MMIT | US$0,00000001000 | -16,19% | -34,75% | US$3.824.111 | US$566.945 | 361.123.236.215.683 MMIT |
| 1384 |  Panda Swap PANDA | US$0,004737 | -11,81% | -34,62% | US$3.827.088 | US$237.284 | 807.994.351 PANDA |
| 1385 |  Perion PERC | US$0,2860 | -3,96% | -1,10% | US$3.824.888 | US$74.618,74 | 13.375.394 PERC |
| 1386 |  Dark Frontiers DARK | US$0,02213 | 0,83% | 2,55% | US$3.831.215 | US$127.247 | 173.109.555 DARK |
| 1387 |  dHedge DAO DHT | US$0,07074 | -4,17% | -6,84% | US$3.817.392 | US$9.647,19 | 53.967.021 DHT |
| 1388 |  Etherland ELAND | US$0,09846 | -11,45% | 37,89% | US$3.808.241 | US$83.282,45 | 38.676.985 ELAND |
| 1389 |  Verse VERSE | US$0,0001916 | -0,98% | 1,95% | US$3.807.313 | US$22.638,29 | 19.875.115.279 VERSE |
| 1390 |  Mancium MANC | US$0,3760 | -0,58% | -14,16% | US$3.759.636 | US$1,50 | 10.000.000 MANC |
| 1391 |  Ÿ YAI | US$0,04121 | 2,59% | 45,69% | US$3.750.202 | US$28.936,83 | 91.000.000 YAI |
| 1392 |  SORA XOR | US$0,00001257 | 1,23% | -6,44% | US$3.756.201 | US$213.749 | 298.772.833.569 XOR |
| 1393 |  Moneytoken IMT | US$0,0003290 | -3,75% | -0,25% | US$3.740.577 | - | 11.369.423.186 IMT |
| 1394 |  Humanode HMND | US$0,1192 | -6,20% | 35,36% | US$3.803.409 | US$776.396 | 31.905.741 HMND |
| 1395 |  Anchor Protocol ANC | US$0,01073 | -10,43% | 8,46% | US$3.759.808 | US$13.172,05 | 350.381.852 ANC |
| 1396 |  Bitcoin Bam BTCBAM | US$0,3615 | 1,03% | 0,65% | US$3.715.436 | US$59.500,35 | 10.276.739 BTCBAM |
| 1397 |  Neighbourhoods NHT | US$0,0004636 | 0,23% | 0,71% | US$3.696.450 | US$51.573,64 | 7.972.813.374 NHT |
| 1398 |  Presearch PRE | US$0,009300 | 3,71% | -2,57% | US$3.688.105 | US$92.314,38 | 396.578.435 PRE |
| 1399 |  Milady Wif Hat LADYF | US$0,00001474 | -3,77% | 5,33% | US$3.686.114 | US$429.539 | 249.998.091.589 LADYF |
| 1400 |  Gameswap GSWAP | US$0,3070 | -3,77% | -4,25% | US$3.677.443 | US$7.737,17 | 11.979.665 GSWAP |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.