Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UFC Fan Token UFC | US$0,3414 | -1,56% | 1,43% | US$3.673.793 | US$7.393,68 | 10.759.399 UFC |
| 1402 |  EverRise RISE | US$0,00005752 | 6,59% | -28,91% | US$3.674.043 | US$36.618,90 | 63.879.133.973 RISE |
| 1403 |  Cogito Finance CGV | US$0,03796 | -11,16% | 6,49% | US$3.673.801 | US$122.904 | 96.787.938 CGV |
| 1404 |  Levana Protocol LVN | US$0,03658 | -8,15% | -12,88% | US$3.673.557 | US$1.510.501 | 100.418.393 LVN |
| 1405 |  UX Chain UX | US$0,0009236 | -6,22% | -7,22% | US$3.679.807 | US$50.577,54 | 3.984.164.930 UX |
| 1406 |  BRN Metaverse BRN | US$0,1421 | -8,28% | -1,46% | US$3.680.395 | US$353.238 | 25.891.891 BRN |
| 1407 |  Orbofi AI OBI | US$0,008832 | -4,39% | 6,18% | US$3.656.278 | US$256.963 | 414.000.000 OBI |
| 1408 |  VGX Token VGX | US$0,01088 | -8,54% | -65,83% | US$3.728.556 | US$3.569.573 | 342.690.851 VGX |
| 1409 |  REV3AL REV3L | US$0,009942 | 13,77% | 56,94% | US$3.638.253 | US$164.882 | 365.950.750 REV3L |
| 1410 |  Everton Fan Token EFC | US$0,8712 | 3,38% | 1,87% | US$3.628.111 | US$1.144.780 | 4.164.383 EFC |
| 1411 |  ACA Token ACA | US$0,06548 | -5,91% | -5,57% | US$3.611.798 | US$143.755 | 55.159.939 ACA |
| 1412 |  VoluMint VMINT | US$0,006541 | -2,03% | 13,26% | US$3.611.770 | US$317.631 | 552.136.291 VMINT |
| 1413 |  DeFinder Capital DFC | US$0,1356 | 3,84% | -4,95% | US$3.603.159 | US$78.048,12 | 26.563.279 DFC |
| 1414 |  Multichain MULTI | US$0,2471 | 25,14% | 118,01% | US$3.592.800 | US$31.087,09 | 14.541.094 MULTI |
| 1415 |  Rai Reflex Index RAI | US$3,02 | -0,89% | -0,78% | US$3.586.946 | US$26.304,31 | 1.188.405 RAI |
| 1416 |  TOWER TOWER | US$0,002049 | -5,46% | 21,81% | US$3.562.360 | US$33.847,04 | 1.738.959.211 TOWER |
| 1417 |  Unibright UBT | US$0,02365 | -5,62% | 1,39% | US$3.547.151 | US$4.101,07 | 149.999.999 UBT |
| 1418 |  analoS ANALOS | US$0,00004323 | -11,05% | 38,22% | US$3.548.151 | US$2.825.058 | 82.080.218.235 ANALOS |
| 1419 |  B-cube.ai BCUBE | US$0,1315 | 10,50% | 38,97% | US$3.545.640 | US$38.266,37 | 26.961.245 BCUBE |
| 1420 |  ritestream RITE | US$0,01209 | -4,37% | 3,23% | US$3.531.643 | US$131.749 | 292.141.996 RITE |
| 1421 |  ShibaDoge SHIBDOGE | - | -8,82% | 6,90% | US$3.511.250 | US$97.374,64 | 113.266.123.483.164.243.394.560 SHIBDOGE |
| 1422 |  IMPT IMPT | US$0,002634 | 1,81% | 11,28% | US$3.518.247 | US$626.112 | 1.335.768.269 IMPT |
| 1423 |  Prime Numbers Labs Ecosystem PRNT | US$0,8657 | 0,74% | -5,66% | US$3.509.271 | US$15.810,99 | 4.053.657 PRNT |
| 1424 |  KiboShib KIBSHI | US$0,000003450 | -16,45% | -17,09% | US$3.447.124 | US$81.387,90 | 1.000.000.000.000 KIBSHI |
| 1425 |  Yawn's World YAWN | US$0,0004509 | -15,92% | -24,64% | US$3.445.141 | US$69.871,45 | 7.640.000.000 YAWN |
| 1426 |  BEFE BEFE | US$0,00003700 | -1,18% | -8,90% | US$3.448.607 | US$176.176 | 93.201.825.078 BEFE |
| 1427 |  Kunci Coin KUNCI | US$0,002795 | 1,85% | -3,49% | US$3.445.371 | US$44.228,67 | 1.232.584.338 KUNCI |
| 1428 |  Edge Matrix Computing EMC | US$0,1143 | -0,64% | 7,62% | US$3.429.775 | US$36.170,85 | 30.006.982 EMC |
| 1429 |  Portugal National Team Fan Token POR | US$0,8649 | 6,23% | 12,09% | US$3.477.486 | US$1.806.796 | 4.020.729 POR |
| 1430 |  Decentral Games DG | US$0,01452 | -1,73% | 1,38% | US$3.387.785 | US$1,76 | 233.356.189 DG |
| 1431 |  NvirWorld NVIR | US$0,003215 | -0,89% | 2,10% | US$3.383.325 | US$82.415,68 | 1.052.511.922 NVIR |
| 1432 |  Thena THE | US$0,2190 | -8,98% | 31,91% | US$3.348.814 | US$219.502 | 15.291.550 THE |
| 1433 |  Ispolink ISP | US$0,001207 | -4,54% | 6,63% | US$3.326.334 | US$460.592 | 2.756.425.785 ISP |
| 1434 |  Covalent CQT | US$0,003870 | -5,99% | -10,28% | US$3.313.497 | US$14.230,69 | 856.175.826 CQT |
| 1435 |  Ferro FER | US$0,003548 | -2,53% | -3,31% | US$3.308.197 | US$2.750,64 | 932.530.341 FER |
| 1436 |  SpaceCatch CATCH | US$0,3044 | 4,28% | 6,46% | US$3.352.952 | US$113.401 | 11.015.453 CATCH |
| 1437 |  Eesee ESE | US$0,01812 | -1,26% | -4,00% | US$3.298.137 | US$1.220.179 | 182.040.507 ESE |
| 1438 |  King DAG KDAG | US$0,06009 | -0,02% | 0,00% | US$3.271.805 | - | 54.451.545 KDAG |
| 1439 |  Divi DIVI | US$0,0008015 | -13,61% | -20,71% | US$3.240.411 | US$109.307 | 4.043.110.306 DIVI |
| 1440 |  TENT TENT | US$0,08375 | -2,79% | -1,53% | US$3.238.331 | - | 38.664.688 TENT |
| 1441 |  TriumphX TRIX | US$0,0006331 | -3,56% | -0,03% | US$3.242.648 | - | 5.122.191.387 TRIX |
| 1442 |  Napoli Fan Token NAP | US$1,52 | 5,86% | 8,18% | US$3.243.008 | US$4.808.654 | 2.129.076 NAP |
| 1443 |  Darwinia Network RING | US$0,001883 | -2,65% | -4,62% | US$3.228.131 | US$12.848,31 | 1.714.524.414 RING |
| 1444 |  RMRK RMRK | US$0,3557 | -11,49% | -16,25% | US$3.233.260 | US$20.056,67 | 9.090.949 RMRK |
| 1445 |  Djed DJED | US$0,9798 | -0,91% | -3,13% | US$3.226.764 | US$31.950,22 | 3.293.404 DJED |
| 1446 |  ADAMANT Messenger ADM | US$0,02912 | -0,11% | -0,67% | US$3.213.728 | US$407.149 | 110.370.831 ADM |
| 1447 |  ELON Coin ELON | US$0,000004660 | -11,61% | 6,48% | US$3.193.848 | US$112.459 | 685.219.781.741 ELON |
| 1448 |  Hamster HAM | - | -6,72% | -14,59% | US$3.198.315 | US$53.388,66 | 2.384.230.000.000.000 HAM |
| 1449 |  Minted MTD | US$0,01722 | 0,15% | 0,91% | US$3.188.365 | US$7.089,77 | 185.207.721 MTD |
| 1450 |  Augur REP | US$0,2893 | -4,69% | -3,55% | US$3.182.832 | US$160.664 | 11.000.000 REP |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.