Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kinic KINIC | US$1,68 | -5,91% | -20,63% | US$4.828.703 | US$228.946 | 2.868.620 KINIC |
| 1302 |  Inflation Hedging Coin IHC | US$0,00003989 | -18,73% | 63,18% | US$4.772.063 | US$27.887,86 | 119.642.987.723 IHC |
| 1303 |  Blocery BLY | US$0,005242 | -4,38% | -2,20% | US$4.729.545 | US$408.911 | 902.216.662 BLY |
| 1304 |  GALAXIA GXA | US$0,001891 | 0,79% | 8,25% | US$4.757.553 | US$52.963,29 | 2.516.376.928 GXA |
| 1305 |  Pepoclown HONK | US$0,00000001000 | -25,18% | 334,20% | US$4.665.208 | US$602.344 | 401.254.195.306.883 HONK |
| 1306 |  Zynecoin ZYN | US$0,1110 | -0,88% | -11,75% | US$4.651.631 | US$850.988 | 41.903.029 ZYN |
| 1307 |  RigoBlock GRG | US$1,72 | 25,75% | -25,48% | US$4.657.458 | US$14,75 | 2.701.063 GRG |
| 1308 |  Everdome DOME | US$0,0002451 | -3,04% | -7,41% | US$4.656.562 | US$506.486 | 18.998.841.067 DOME |
| 1309 |  Bepro BEPRO | US$0,0004645 | -3,04% | 17,14% | US$4.644.950 | US$392.263 | 10.000.000.000 BEPRO |
| 1310 |  Xend Finance RWA | US$0,04329 | -3,40% | 8,28% | US$4.633.283 | US$82.393,34 | 107.033.500 RWA |
| 1311 |  Pintu Token PTU | US$0,1960 | -3,64% | -12,83% | US$4.579.653 | US$15.203,73 | 23.362.132 PTU |
| 1312 |  BSCPAD BSCPAD | US$0,05842 | -1,59% | 2,54% | US$4.627.227 | US$258.079 | 79.211.621 BSCPAD |
| 1313 |  Bitrue Coin BTR | US$0,03487 | 3,62% | 4,94% | US$4.583.073 | US$6.886.512 | 131.421.228 BTR |
| 1314 |  Wat WAT | US$0,00001100 | -2,00% | -72,28% | US$4.602.075 | US$1.150.489 | 418.485.401.793 WAT |
| 1315 |  Bostrom BOOT | US$0,00000001000 | -10,44% | 7,38% | US$4.556.041 | US$3.514,39 | 591.488.205.723.898 BOOT |
| 1316 |  Cipher CPR | US$0,0007030 | 0,00% | 0,07% | US$4.546.360 | US$609.946 | 6.467.585.726 CPR |
| 1317 |  imgnAI IMGNAI | US$0,005820 | -9,11% | -19,59% | US$4.521.110 | US$745.552 | 776.833.333 IMGNAI |
| 1318 |  Smilek to the Bank SMILEK | US$0,000002310 | -12,13% | 26,86% | US$4.525.324 | US$200.706 | 1.958.901.062.006 SMILEK |
| 1319 |  STAT STAT | US$0,08736 | -2,89% | 2,76% | US$4.491.683 | US$456.274 | 51.418.328 STAT |
| 1320 |  Gracy GRACY | US$0,03564 | -2,82% | -3,89% | US$4.522.236 | US$263.572 | 126.875.035 GRACY |
| 1321 |  Decimated DIO | US$0,01037 | -8,61% | -5,19% | US$4.516.479 | US$194.628 | 435.587.921 DIO |
| 1322 |  Lambda LAMB | US$0,002762 | 1,58% | 64,96% | US$4.547.731 | US$4.826.246 | 1.646.414.198 LAMB |
| 1323 |  DEFIT DEFIT | US$0,1556 | -3,79% | -5,21% | US$4.511.668 | US$1.906,89 | 28.991.965 DEFIT |
| 1324 |  Flamengo Fan Token MENGO | US$0,3466 | 0,56% | -2,86% | US$4.506.642 | US$171.239 | 13.000.961 MENGO |
| 1325 |  Hoge Finance HOGE | US$0,00001140 | 9,50% | -8,29% | US$4.482.984 | US$18.919,09 | 393.401.634.711 HOGE |
| 1326 |  UnityMeta UMT | US$190,13 | -0,92% | 0,58% | US$4.478.445 | US$208.108 | 23.555 UMT |
| 1327 |  Deeper Network DPR | US$0,001614 | -0,99% | 4,02% | US$4.449.812 | US$213.201 | 2.756.411.974 DPR |
| 1328 |  PYRIN PYI | US$0,01150 | -7,66% | -4,88% | US$4.383.896 | US$253.656 | 381.268.384 PYI |
| 1329 |  Everest ID | US$0,03813 | -3,27% | -3,42% | US$4.449.872 | US$12.210,14 | 116.700.000 ID |
| 1330 |  PKT PKT | US$0,001045 | -4,74% | -9,30% | US$4.435.100 | US$90.896,34 | 4.245.392.097 PKT |
| 1331 |  DappRadar RADAR | US$0,004602 | -4,04% | -15,73% | US$4.418.744 | US$349.216 | 960.096.177 RADAR |
| 1332 |  BOSagora BOA | US$0,01424 | -5,34% | -0,46% | US$4.431.284 | US$320.636 | 311.113.394 BOA |
| 1333 |  5ire 5IRE | US$0,006667 | -9,16% | 8,04% | US$4.408.912 | US$627.838 | 661.283.880 5IRE |
| 1334 |  Oxbull.tech OXB | US$0,5816 | -3,47% | 8,79% | US$4.407.873 | US$6.426,37 | 7.578.730 OXB |
| 1335 |  CatDog CATDOG | US$0,00004397 | -3,13% | -30,20% | US$4.396.849 | US$1.125.867 | 100.000.000.000 CATDOG |
| 1336 |  Gari Network GARI | US$0,008869 | 1,07% | 18,58% | US$4.236.523 | US$533.575 | 477.695.542 GARI |
| 1337 |  TypeAI TYPE | US$0,4625 | -3,25% | 2,44% | US$4.393.678 | US$3.262,57 | 9.500.000 TYPE |
| 1338 |  Onomy Protocol NOM | US$0,03286 | -5,36% | -14,23% | US$4.362.795 | US$58.039,56 | 132.779.303 NOM |
| 1339 |  CumRocket CUMMIES | US$0,003301 | -12,78% | 3,85% | US$4.358.157 | US$392.314 | 1.320.428.309 CUMMIES |
| 1340 |  WOM Protocol WOM | US$0,02290 | -4,77% | -3,09% | US$4.306.045 | US$126.780 | 188.000.000 WOM |
| 1341 |  PLANET PLANET | US$0,000005060 | -1,18% | -5,90% | US$4.310.680 | US$383.403 | 851.450.035.658 PLANET |
| 1342 |  PlayFuel PLF | US$0,008578 | -3,15% | -1,05% | US$4.289.237 | - | 500.000.000 PLF |
| 1343 |  Cat Own Kimono COK | US$0,000004470 | -7,30% | 12,43% | US$4.465.474 | US$345.667 | 998.607.362.396 COK |
| 1344 |  TABOO TOKEN TABOO | US$0,0004384 | -6,50% | -7,89% | US$4.288.912 | US$11.220,18 | 9.782.678.080 TABOO |
| 1345 |  BABB BAX | US$0,00005824 | -3,25% | 0,13% | US$4.216.904 | US$32.228,75 | 72.399.985.000 BAX |
| 1346 |  DogeBonk DOBO | US$0,00000001000 | -4,21% | -6,44% | US$4.262.804 | US$352,50 | 582.959.739.166.037 DOBO |
| 1347 |  Medieval Empires MEE | US$0,007608 | 8,46% | 7,02% | US$4.256.166 | US$313.173 | 559.411.443 MEE |
| 1348 |  Pluton PLU | US$2,30 | -5,63% | -4,93% | US$4.262.213 | US$203.465 | 1.852.000 PLU |
| 1349 |  UnMarshal MARSH | US$0,07698 | -5,27% | 14,37% | US$4.294.267 | US$406.038 | 55.784.310 MARSH |
| 1350 |  Mettalex MTLX | US$3,77 | -0,03% | 0,32% | US$4.235.780 | US$33.731,40 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.