Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Everyworld EVERY | US$0,002483 | -6,19% | -8,22% | US$2.241.830 | US$28.462,83 | 902.707.439 EVERY |
| 1552 |  Jobchain JOB | US$0,0002266 | 13,30% | -24,49% | US$2.235.614 | US$33.597,02 | 9.864.586.781 JOB |
| 1553 |  Veritise VTS | US$0,009977 | -1,38% | 51,67% | US$2.235.468 | US$1.228,55 | 224.055.263 VTS |
| 1554 |  ARTFI ARTFI | US$0,01692 | 11,85% | 7,26% | US$2.205.519 | US$700.313 | 130.368.000 ARTFI |
| 1555 |  Civilization CIV | US$0,007385 | -1,79% | 59,31% | US$2.215.587 | US$369,20 | 300.000.000 CIV |
| 1556 |  Carrieverse CVTX | US$0,01061 | -14,20% | -6,00% | US$2.203.265 | US$1.093.101 | 207.650.406 CVTX |
| 1557 |  Govi GOVI | US$0,08111 | 2,83% | 4,74% | US$2.204.874 | US$23,70 | 27.183.479 GOVI |
| 1558 |  XRP Healthcare XRPH | US$0,03072 | -6,12% | 0,88% | US$2.172.337 | US$170.988 | 70.708.715 XRPH |
| 1559 |  LUCA LUCA | US$0,5992 | -4,01% | 2,50% | US$2.164.053 | US$31.448,77 | 3.611.715 LUCA |
| 1560 |  ASTA ASTA | US$0,001014 | -0,06% | -14,31% | US$2.128.526 | US$2,43 | 2.099.999.990 ASTA |
| 1561 |  MAGA VP MVP | US$0,05112 | -2,71% | 7,18% | US$2.122.330 | US$579.415 | 41.520.023 MVP |
| 1562 |  Lattice Token LTX | US$0,07345 | 2,07% | -9,01% | US$2.104.527 | US$135.555 | 28.653.896 LTX |
| 1563 |  NerveNetwork NVT | US$0,007583 | -5,77% | -0,51% | US$2.100.454 | US$743,72 | 276.983.684 NVT |
| 1564 |  Kripto koin KRIPTO | US$0,0003839 | -2,05% | 384,78% | US$2.080.338 | US$69.245,33 | 5.419.500.000 KRIPTO |
| 1565 |  JMPT Rewards JMPT | US$1,10 | -2,82% | -3,26% | US$2.089.346 | US$9.810,53 | 1.893.990 JMPT |
| 1566 |  Ertha ERTHA | US$0,001188 | 1,08% | 40,25% | US$2.052.612 | US$207.524 | 1.728.014.923 ERTHA |
| 1567 |  Aether Games AEG | US$0,01293 | -1,87% | 2,27% | US$2.086.864 | US$75.197,73 | 161.401.389 AEG |
| 1568 |  NEST Protocol NEST | US$0,0006990 | -3,67% | -3,82% | US$2.035.357 | US$594.650 | 2.911.743.948 NEST |
| 1569 |  Hillstone Finance HSF | US$0,06916 | -13,69% | -6,08% | US$2.075.604 | US$11.704,85 | 30.011.471 HSF |
| 1570 |  HAMI HAMI | US$0,002144 | -7,57% | -4,72% | US$2.063.242 | US$37.054,78 | 962.236.437 HAMI |
| 1571 |  Arcana Network XAR | US$0,02735 | -2,65% | 1,48% | US$2.068.236 | US$261.834 | 75.620.703 XAR |
| 1572 |  ROOBEE ROOBEE | US$0,0005039 | -11,59% | 1,91% | US$2.066.939 | US$169.927 | 4.102.063.740 ROOBEE |
| 1573 |  ArkiTech ARKI | US$0,03354 | 2,24% | -24,65% | US$2.059.659 | US$66.226,69 | 61.410.027 ARKI |
| 1574 |  myDID SYL | US$0,0002648 | -4,97% | -5,56% | US$2.060.384 | US$222.701 | 7.781.306.431 SYL |
| 1575 |  Reality Metaverse RMV | US$0,008283 | 4,74% | 10,82% | US$2.069.904 | US$377.686 | 249.893.123 RMV |
| 1576 |  Itheum ITHEUM | US$0,004211 | -6,61% | -4,13% | US$2.048.395 | US$69.303,72 | 486.440.336 ITHEUM |
| 1577 |  Xaya CHI | US$0,03651 | -0,82% | 0,37% | US$2.030.476 | US$3.617,11 | 55.612.408 CHI |
| 1578 |  FireStarter FLAME | US$0,02956 | -1,59% | 12,50% | US$2.026.309 | US$217.669 | 68.540.262 FLAME |
| 1579 |  Gains GAINS | US$0,05232 | -2,65% | -0,24% | US$2.024.329 | US$96.035,57 | 38.694.301 GAINS |
| 1580 |  Cookie COOKIE | US$0,02368 | -8,80% | 13,60% | US$2.011.088 | US$461.525 | 84.929.593 COOKIE |
| 1581 |  Blink Galaxy GQ | US$0,0003350 | 6,31% | 7,02% | US$1.987.758 | US$1.250.933 | 5.933.475.330 GQ |
| 1582 |  Samsunspor Fan Token SAM | US$0,7779 | -0,98% | -6,63% | US$2.003.012 | US$454.059 | 2.574.940 SAM |
| 1583 |  Thrupenny TPY | US$0,02281 | -4,12% | -14,72% | US$1.998.196 | US$35.587,63 | 87.595.731 TPY |
| 1584 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004319 | 0,27% | 10,67% | US$1.996.343 | US$2.901,32 | 4.621.919.266 WOMBAT |
| 1585 |  Cypherium CPH | US$0,005198 | -1,38% | 11,80% | US$1.990.624 | US$22.759,08 | 382.951.230 CPH |
| 1586 |  KARASOU INTELLIQUE | US$4,92 | 0,12% | 5,90% | US$1.976.992 | US$108.083 | 402.100 INTELLIQUE |
| 1587 |  ClinTex CTi CTI | US$0,01585 | -6,81% | -7,69% | US$1.972.951 | US$215.287 | 124.445.175 CTI |
| 1588 |  Strips Finance STRP | US$0,4812 | 0,59% | 4,36% | US$1.985.551 | US$43,38 | 4.125.963 STRP |
| 1589 |  Geeq GEEQ | US$0,05095 | -2,26% | 7,41% | US$1.962.871 | US$355.147 | 38.522.222 GEEQ |
| 1590 |  neversol NEVER | US$0,00002719 | -12,36% | 0,09% | US$1.957.678 | US$624.986 | 72.000.197.130 NEVER |
| 1591 |  Prometheum Prodigy PMPY | US$0,003816 | -4,94% | -19,30% | US$1.956.691 | US$183.233 | 512.765.451 PMPY |
| 1592 |  MILLI MILLI | US$0,000007440 | -13,48% | 54,31% | US$1.957.939 | US$68.038,53 | 263.000.052.729 MILLI |
| 1593 |  Efforce WOZX | US$0,003656 | -3,76% | -20,34% | US$1.927.067 | US$2.757,95 | 527.135.519 WOZX |
| 1594 |  Baby Trump (BSC) BABYTRUMP | US$0,004423 | 0,94% | 12,56% | US$1.910.469 | US$197.427 | 431.922.461 BABYTRUMP |
| 1595 |  RFOX RFOX | US$0,001455 | -14,69% | -28,88% | US$1.909.578 | US$2.040,65 | 1.312.000.760 RFOX |
| 1596 |  Pullix PLX | US$0,02961 | -2,66% | -24,38% | US$1.908.787 | US$374.331 | 64.472.019 PLX |
| 1597 |  PureFi Protocol UFI | US$0,03261 | -2,62% | 0,59% | US$1.905.245 | US$3.725,95 | 58.422.831 UFI |
| 1598 |  Green Ben EBEN | US$0,06821 | 0,00% | 3,22% | US$1.903.682 | - | 27.907.433 EBEN |
| 1599 |  Tokes TKS | US$0,009491 | -4,00% | 11,41% | US$1.898.217 | US$40,19 | 199.999.574 TKS |
| 1600 |  Juggernaut JGN | US$0,01265 | -0,71% | -3,09% | US$1.898.154 | US$18.376,45 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.