Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Solama SOLAMA | US$0,01566 | -1,14% | 25,65% | US$10.238.983 | US$180.505 | 653.868.075 SOLAMA |
| 1052 |  Alltoscan ATS | US$0,1651 | 3,23% | 60,30% | US$10.182.164 | US$252.216 | 61.656.195 ATS |
| 1053 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003430 | -1,67% | 9,13% | US$10.183.723 | US$1.975.397 | 2.969.256.464 LOVELY |
| 1054 |  Matrix AI Network MAN | US$0,02252 | -5,27% | 3,02% | US$10.153.190 | US$179.504 | 450.843.836 MAN |
| 1055 |  DexCheck AI DCK | US$0,02953 | -4,88% | 10,27% | US$10.023.413 | US$1.158.845 | 339.422.186 DCK |
| 1056 |  Silly Dragon SILLY | US$0,009966 | -8,42% | -12,40% | US$9.965.580 | US$4.355.053 | 999.975.726 SILLY |
| 1057 |  Æternity AE | US$0,02592 | -0,17% | 0,52% | US$9.910.055 | US$323.079 | 382.368.040 AE |
| 1058 |  Shiden Network SDN | US$0,1513 | -7,05% | 4,38% | US$9.924.355 | US$329.210 | 65.606.849 SDN |
| 1059 |  Cate CATE | US$0,009765 | 0,22% | -24,22% | US$9.765.012 | US$9.231.609 | 1.000.000.000 CATE |
| 1060 |  GameGPT DUEL | US$0,003334 | -12,97% | -7,39% | US$9.850.789 | US$1.621.103 | 2.954.764.892 DUEL |
| 1061 |  Electra Protocol XEP | US$0,0005451 | -12,41% | -28,98% | US$9.834.459 | US$139.064 | 18.040.103.835 XEP |
| 1062 |  XELIS XEL | US$7,87 | -6,74% | -1,83% | US$9.891.114 | US$249.866 | 1.256.546 XEL |
| 1063 |  AC Milan Fan Token ACM | US$1,48 | -0,97% | 1,98% | US$9.812.664 | US$2.480.391 | 6.626.394 ACM |
| 1064 |  BlueMove MOVE | US$0,05868 | -13,07% | 66,69% | US$9.725.652 | US$134.060 | 165.750.000 MOVE |
| 1065 |  Poolz Finance POOLX | US$1,93 | -2,41% | -6,88% | US$9.715.513 | US$625.569 | 5.037.192 POOLX |
| 1066 |  Neurai XNA | US$0,0009861 | -11,41% | 36,26% | US$9.735.190 | US$242.471 | 9.872.903.071 XNA |
| 1067 |  Skibidi Toilet SKBDI | US$0,1401 | -20,57% | 186,65% | US$9.809.192 | US$524.946 | 70.038.672 SKBDI |
| 1068 |  TON Cat TCAT | US$0,01582 | -5,60% | 9,57% | US$9.673.388 | US$96.057,29 | 611.462.265 TCAT |
| 1069 |  Slothana SLOTH | US$0,005729 | -7,11% | -13,02% | US$9.710.624 | US$3.158.408 | 1.695.118.152 SLOTH |
| 1070 |  Argentine Football Association Fan Token ARG | US$0,8078 | 3,27% | 8,46% | US$9.640.039 | US$1.375.945 | 11.934.279 ARG |
| 1071 |  Nyan Heroes NYAN | US$0,09567 | -16,52% | 21,67% | US$9.667.326 | US$4.570.820 | 101.045.769 NYAN |
| 1072 |  GET Protocol GET | US$0,8439 | -1,06% | -2,85% | US$9.611.040 | US$373,30 | 11.388.258 GET |
| 1073 |  ZeroLend ZERO | US$0,0003569 | 9,76% | -7,45% | US$9.654.774 | US$12.631.520 | 27.050.359.120 ZERO |
| 1074 |  Asterix Labs ASTX | US$955,78 | 17,49% | 3,30% | US$9.557.786 | US$411,96 | 10.000 ASTX |
| 1075 |  BioPassport Token BIOT | US$0,001462 | -2,51% | -0,38% | US$9.497.350 | US$781.188 | 6.495.988.250 BIOT |
| 1076 |  Super Zero Protocol SERO | US$0,02240 | -8,72% | 13,85% | US$9.474.272 | US$477.192 | 423.009.902 SERO |
| 1077 |  Metacade MCADE | US$0,007111 | 12,49% | 19,22% | US$9.463.416 | US$523.051 | 1.330.753.754 MCADE |
| 1078 |  Nodle NODL | US$0,002485 | 5,13% | 20,81% | US$9.457.925 | US$43.389,57 | 3.806.286.596 NODL |
| 1079 |  School Hack Coin SHC | US$0,04147 | -0,12% | -3,94% | US$9.375.479 | US$162.480 | 226.062.500 SHC |
| 1080 |  Minati Coin MNTC | US$1,48 | -6,22% | -7,20% | US$9.310.545 | US$246.724 | 6.275.000 MNTC |
| 1081 |  Dacxi DACXI | US$0,001035 | -1,45% | -1,02% | US$9.316.036 | US$25.137,95 | 9.000.000.000 DACXI |
| 1082 |  ZKFair ZKF | US$0,0009243 | -11,79% | -14,24% | US$9.242.794 | US$2.806.853 | 10.000.000.000 ZKF |
| 1083 |  NFT Worlds WRLD | US$0,01298 | -5,30% | 2,67% | US$9.239.573 | US$6.399,80 | 712.090.665 WRLD |
| 1084 |  Nestree EGG | US$0,003182 | -2,43% | -0,50% | US$9.212.502 | US$345.616 | 2.894.880.474 EGG |
| 1085 |  Plearn PLN | US$0,1069 | -6,11% | 87,00% | US$9.203.710 | US$900.886 | 86.063.705 PLN |
| 1086 |  Artyfact ARTY | US$0,4716 | -14,18% | 14,49% | US$9.187.743 | US$1.739.634 | 19.480.227 ARTY |
| 1087 |  Pikaboss PIKA | US$0,00000002000 | 2,80% | -1,08% | US$9.114.554 | US$27.303,21 | 420.690.000.000.000 PIKA |
| 1088 |  Kasta KASTA | US$0,01366 | -3,07% | -1,59% | US$9.103.161 | US$346.434 | 666.266.439 KASTA |
| 1089 |  Fulcrom Finance FUL | US$0,004714 | -4,70% | -13,80% | US$9.102.326 | US$12.645,10 | 1.931.017.106 FUL |
| 1090 |  Mochi (New) MOCHI | US$0,000009650 | -10,16% | -4,87% | US$9.045.046 | US$170.844 | 937.630.000.000 MOCHI |
| 1091 |  Nuco.cloud NCDT | US$0,2726 | -1,60% | 9,30% | US$9.023.594 | US$192.945 | 33.103.718 NCDT |
| 1092 |  Atletico De Madrid Fan Token ATM | US$1,79 | -0,77% | -0,28% | US$9.010.487 | US$4.296.235 | 5.031.591 ATM |
| 1093 |  RocketX exchange RVF | US$0,09539 | -2,24% | 15,21% | US$8.937.270 | US$58.894,69 | 93.691.309 RVF |
| 1094 |  Starlink STARL | US$0,0000008900 | -2,83% | 5,71% | US$8.865.532 | US$351.660 | 9.979.172.029.858 STARL |
| 1095 |  Mystiko Network XZK | US$0,03862 | 9,42% | 20,94% | US$8.873.034 | US$1.880.993 | 229.727.704 XZK |
| 1096 |  Dogechain DC | US$0,0002895 | -15,31% | 23,08% | US$8.799.690 | US$1.391.237 | 30.401.428.729 DC |
| 1097 |  Super Trump Coin STRUMP | US$0,004816 | -5,57% | -3,37% | US$8.848.801 | US$455.929 | 1.837.382.589 STRUMP |
| 1098 |  MixMarvel MIX | US$0,001040 | -14,29% | -17,74% | US$8.838.918 | US$393.902 | 8.500.000.000 MIX |
| 1099 |  Buying.com BUY | US$0,02658 | -0,32% | 15,60% | US$8.817.311 | US$69.519,94 | 331.789.518 BUY |
| 1100 |  Observer OBSR | US$0,001440 | -4,26% | 1,29% | US$8.792.088 | US$792.398 | 6.107.080.871 OBSR |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.