Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SwftCoin SWFTC | US$0,003325 | -4,05% | -1,81% | US$13.318.192 | US$1.505.882 | 4.004.999.999 SWFTC |
| 952 |  Wrapped Dog WDOG | US$0,01335 | -14,82% | -26,62% | US$13.347.829 | US$3.889.085 | 999.998.439 WDOG |
| 953 |  ALTAVA TAVA | US$0,02605 | -2,56% | -4,52% | US$13.255.284 | US$1.494.061 | 508.811.996 TAVA |
| 954 |  TROY TROY | US$0,001538 | -4,74% | 2,27% | US$13.263.476 | US$1.894.720 | 8.625.000.000 TROY |
| 955 |  Coinweb CWEB | US$0,005839 | 3,05% | 59,58% | US$13.218.025 | US$103.813 | 2.263.682.571 CWEB |
| 956 |  AS Roma Fan Token ASR | US$2,02 | 2,61% | 7,20% | US$13.403.252 | US$26.666.128 | 6.647.304 ASR |
| 957 |  SAD HAMSTER HAMMY | US$0,01364 | 17,97% | -2,74% | US$12.850.353 | US$473.012 | 941.901.250 HAMMY |
| 958 |  Apeiron APRS | US$0,1486 | -14,43% | -8,79% | US$13.019.654 | US$4.342.423 | 87.630.814 APRS |
| 959 |  Ben the Dog BENDOG | US$0,01302 | -1,24% | 8,62% | US$13.018.432 | US$1.362.803 | 999.780.947 BENDOG |
| 960 |  Meter Governance MTRG | US$0,4811 | 2,46% | 16,98% | US$12.993.085 | US$67.099,40 | 27.005.774 MTRG |
| 961 |  Tornado Cash TORN | US$2,47 | -0,60% | -7,73% | US$12.974.876 | US$13.102,30 | 5.262.345 TORN |
| 962 |  Aventus AVT | US$2,16 | -1,32% | 0,05% | US$12.968.195 | US$44.807,12 | 6.000.000 AVT |
| 963 |  Bitcoin Diamond BCD | US$0,06848 | 0,30% | 5,98% | US$12.770.524 | US$3.587,20 | 186.492.898 BCD |
| 964 |  Bitcoin Atom BCA | US$0,6948 | -4,18% | 4,33% | US$12.797.218 | US$0,01000 | 18.418.931 BCA |
| 965 |  SpookySwap BOO | US$1,36 | 0,40% | 1,29% | US$12.807.099 | US$73.375,72 | 9.390.930 BOO |
| 966 |  Common Wealth WLTH | US$0,04066 | 0,85% | 0,54% | US$12.807.678 | US$230.334 | 315.010.666 WLTH |
| 967 |  Colony CLY | US$0,1180 | -5,52% | 18,30% | US$12.719.719 | US$46.039,45 | 107.828.731 CLY |
| 968 |  SHPING SHPING | US$0,005564 | -1,57% | -0,12% | US$12.723.851 | US$79.509,70 | 2.286.791.464 SHPING |
| 969 |  Chrono.tech TIME | US$18,18 | 8,19% | 10,22% | US$12.910.860 | US$188.676 | 710.113 TIME |
| 970 |  Castello Coin CAST | US$0,05969 | -2,11% | -2,34% | US$12.673.447 | - | 212.328.507 CAST |
| 971 |  Book.io BOOK | US$0,01096 | -4,28% | -1,57% | US$12.652.730 | US$2.923,81 | 1.154.403.100 BOOK |
| 972 |  TOPGOAL GOAL | US$0,02342 | -4,12% | -9,34% | US$12.734.030 | US$1.159.466 | 543.750.000 GOAL |
| 973 |  Juventus Fan Token JUV | US$1,61 | -0,60% | -0,98% | US$12.626.225 | US$4.172.594 | 7.852.402 JUV |
| 974 |  MileVerse MVC | US$0,004561 | -2,18% | -0,44% | US$12.594.193 | US$684.124 | 2.761.029.999 MVC |
| 975 |  PAW PAW | US$0,00000001000 | 6,55% | 4,45% | US$12.538.567 | US$394.582 | 947.958.529.404.516 PAW |
| 976 |  Nibiru Chain NIBI | US$0,06733 | -5,65% | 14,48% | US$12.569.983 | US$771.346 | 186.694.846 NIBI |
| 977 |  Lemonrocks LEMON | US$0,01834 | 5,73% | -35,64% | US$12.951.455 | US$737.638 | 706.000.000 LEMON |
| 978 |  Sperax SPA | US$0,007425 | -0,54% | 5,89% | US$12.560.311 | US$639.353 | 1.691.682.261 SPA |
| 979 |  Hege HEGE | US$0,01247 | 5,96% | -21,97% | US$12.472.359 | US$630.038 | 999.852.397 HEGE |
| 980 |  Dimecoin DIME | US$0,00002596 | -2,45% | -1,97% | US$12.419.254 | - | 478.333.438.962 DIME |
| 981 |  Hatom HTM | US$0,7428 | -15,27% | -2,02% | US$12.381.283 | US$264.529 | 16.667.457 HTM |
| 982 |  Electric Vehicle Zone EVZ | US$0,005600 | -2,13% | -3,13% | US$12.327.192 | US$845.831 | 2.201.372.137 EVZ |
| 983 |  Doge Eat Doge OMNOM | US$0,00000004000 | -16,93% | 9,69% | US$12.304.798 | US$135.612 | 310.000.000.000.000 OMNOM |
| 984 |  Veno Finance VNO | US$0,02592 | 0,59% | 0,22% | US$12.301.642 | US$9.141,16 | 474.514.554 VNO |
| 985 |  BobaCat PSPS | US$0,02073 | -13,05% | 12,39% | US$11.966.384 | US$161.546 | 577.172.773 PSPS |
| 986 |  Lumerin LMR | US$0,02021 | -0,70% | -14,76% | US$12.258.170 | US$382.806 | 606.615.000 LMR |
| 987 |  DUKO DUKO | US$0,001269 | -6,74% | 2,65% | US$12.264.426 | US$1.303.679 | 9.663.955.990 DUKO |
| 988 |  Kleros PNK | US$0,01560 | -5,13% | -2,54% | US$12.119.126 | US$76.823,24 | 776.626.703 PNK |
| 989 |  Blocksquare Token BST | US$0,2420 | -6,84% | 1,71% | US$12.226.713 | US$427.720 | 50.517.644 BST |
| 990 |  r/CryptoCurrency Moons MOON | US$0,1145 | -3,84% | -5,46% | US$12.224.654 | US$37.630,76 | 106.776.318 MOON |
| 991 |  Quantum Resistant Ledger QRL | US$0,1796 | 2,27% | 7,85% | US$12.198.968 | US$470.536 | 67.937.170 QRL |
| 992 |  Ooki Protocol OOKI | US$0,001364 | -6,99% | -1,50% | US$12.196.038 | US$4.656.695 | 8.940.847.787 OOKI |
| 993 |  Waffles Davincij15's Cat $WAFFLES | US$0,01363 | -5,73% | 17,38% | US$12.188.499 | US$828.266 | 894.466.543 $WAFFLES |
| 994 |  Pomerium PMG | US$0,1097 | -15,49% | 10,78% | US$11.967.178 | US$914.464 | 109.109.680 PMG |
| 995 |  KardiaChain KAI | US$0,002508 | -8,60% | 42,23% | US$11.977.007 | US$267.884 | 4.775.000.000 KAI |
| 996 |  Byte BYTE | US$0,00001236 | -14,00% | 23,79% | US$11.923.129 | US$324.700 | 964.467.033.477 BYTE |
| 997 |  Comtech Gold CGO | US$84,66 | -1,16% | 0,40% | US$11.936.823 | US$652.919 | 141.000 CGO |
| 998 |  BarnBridge BOND | US$1,50 | -8,17% | -12,67% | US$11.881.032 | US$742.731 | 7.910.262 BOND |
| 999 |  Celsius CEL | US$0,3106 | -9,12% | -45,07% | US$11.715.506 | US$1.397.949 | 37.720.111 CEL |
| 1000 |  SuperWalk GRND | US$0,09953 | -1,93% | 1,27% | US$11.731.062 | US$606.391 | 117.859.129 GRND |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.