Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Brainlet BRAINLET | US$0,01839 | -4,49% | 17,56% | US$17.527.358 | US$3.152.945 | 952.905.541 BRAINLET |
| 852 |  Q Protocol QGOV | US$0,1149 | -1,66% | 13,12% | US$17.262.143 | US$32.582,65 | 150.171.298 QGOV |
| 853 |  Klever KLV | US$0,001934 | -6,84% | 2,24% | US$17.179.303 | US$897.203 | 8.880.780.407 KLV |
| 854 |  Statter Network STT | US$0,3426 | -4,25% | 3,99% | US$17.247.140 | US$1.707.519 | 50.344.589 STT |
| 855 |  Tectonic TONIC | US$0,00000007000 | -1,09% | -1,83% | US$17.144.421 | US$17.928,80 | 247.733.879.909.099 TONIC |
| 856 |  Nine Chronicles WNCG | US$0,04597 | -3,15% | -1,14% | US$16.943.814 | US$2.866.387 | 368.613.184 WNCG |
| 857 |  Verified USD USDV | US$0,9965 | -0,06% | -0,11% | US$17.081.191 | US$1.759.267 | 17.141.815 USDV |
| 858 |  Manchester City Fan Token CITY | US$2,07 | -1,61% | -0,08% | US$17.039.999 | US$3.223.429 | 8.240.613 CITY |
| 859 |  Openfabric AI OFN | US$0,1619 | -0,02% | 45,58% | US$17.022.508 | US$362.128 | 105.128.119 OFN |
| 860 |  Sabai Protocol SABAI | US$0,03201 | -7,04% | -18,99% | US$16.881.385 | US$263.141 | 527.314.221 SABAI |
| 861 |  Firo FIRO | US$1,19 | -4,26% | -1,91% | US$16.894.833 | US$662.349 | 14.183.119 FIRO |
| 862 |  MetaMAFIA MAF | US$0,06218 | -0,60% | -4,63% | US$16.832.231 | US$252.142 | 270.712.816 MAF |
| 863 |  Oho OHO | US$0,0006952 | -3,73% | -0,22% | US$16.770.548 | US$992.003 | 24.123.896.382 OHO |
| 864 |  SPECTRE AI SPECTRE | US$1,84 | -5,12% | -23,53% | US$16.734.363 | US$62.268,89 | 9.093.998 SPECTRE |
| 865 |  Minswap MIN | US$0,01546 | -6,42% | -0,51% | US$16.730.343 | US$172.048 | 1.082.367.249 MIN |
| 866 |  Galatasaray Fan Token GAL | US$1,76 | 0,51% | -3,68% | US$16.650.423 | US$7.111.415 | 9.446.910 GAL |
| 867 |  NuNet NTX | US$0,03248 | -2,17% | 0,27% | US$16.372.913 | US$63.065,43 | 504.084.665 NTX |
| 868 |  Ellipsis EPS | US$0,02272 | -4,43% | -9,72% | US$16.440.228 | US$430,24 | 723.701.572 EPS |
| 869 |  Botto BOTTO | US$0,3436 | -7,26% | -14,04% | US$16.479.928 | US$81.021,88 | 47.965.475 BOTTO |
| 870 |  Creta World CRETA | US$0,01112 | -3,35% | 2,09% | US$16.311.480 | US$426.250 | 1.466.307.454 CRETA |
| 871 |  UNS TOKEN UNS | US$0,1541 | 0,70% | 6,90% | US$16.273.581 | US$119,29 | 105.604.200 UNS |
| 872 |  Kava Lend HARD | US$0,1206 | -7,20% | -6,98% | US$16.250.323 | US$3.605.737 | 134.791.668 HARD |
| 873 |  FONSmartChain FON | US$0,9248 | -0,03% | 10,26% | US$16.156.104 | US$190.917 | 17.469.450 FON |
| 874 |  zkRace ZERC | US$0,1357 | 1,90% | 8,23% | US$16.280.359 | US$531.971 | 120.000.000 ZERC |
| 875 |  WiFi Map WIFI | US$0,03383 | -0,04% | -10,71% | US$16.160.028 | US$477.914 | 477.657.468 WIFI |
| 876 |  SquidGrow SQGROW | US$0,02090 | -3,37% | -19,12% | US$16.156.618 | US$442.187 | 773.211.644 SQGROW |
| 877 |  Hegic HEGIC | US$0,02280 | -2,69% | 7,47% | US$16.045.670 | US$8.341,14 | 703.727.349 HEGIC |
| 878 |  Troll TROLL | US$0,00000002000 | 5,46% | 5,78% | US$16.009.498 | US$2.010.829 | 960.420.000.000.000 TROLL |
| 879 |  ZEON ZEON | US$0,0005219 | -0,78% | 2,30% | US$15.931.485 | US$9.013,39 | 30.529.103.436 ZEON |
| 880 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008933 | -3,48% | 0,46% | US$15.920.914 | US$393.038 | 17.822.915.090 SHIDO |
| 881 |  Ginnan The Cat GINNAN | US$0,000002270 | -11,91% | -19,91% | US$15.652.278 | US$10.012.812 | 6.899.998.362.189 GINNAN |
| 882 |  QnA3.AI GPT | US$0,1033 | -7,71% | 4,43% | US$15.889.417 | US$1.561.888 | 153.749.940 GPT |
| 883 |  Cellframe CELL | US$0,5579 | -5,81% | 106,39% | US$15.955.594 | US$1.354.327 | 28.599.168 CELL |
| 884 |  Credefi CREDI | US$0,02096 | -11,07% | 0,45% | US$15.693.631 | US$447.025 | 748.573.880 CREDI |
| 885 |  Synternet NOIA | US$0,05876 | -4,61% | 10,17% | US$15.733.768 | US$13.491,30 | 267.774.447 NOIA |
| 886 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,48 | 0,35% | -10,47% | US$15.662.671 | US$2.131.302 | 10.578.424 BFIC |
| 887 |  Alitas ALT | US$0,1303 | 6,18% | 9,29% | US$15.641.342 | US$13.971,95 | 120.000.000 ALT |
| 888 |  Santos FC Fan Token SANTOS | US$2,81 | -4,49% | 4,37% | US$15.602.238 | US$10.012.641 | 5.546.061 SANTOS |
| 889 |  Vectorspace AI VXV | US$0,3147 | -0,83% | -11,97% | US$15.582.369 | US$30.405,35 | 49.517.054 VXV |
| 890 |  Defigram DFG | US$1,54 | -1,35% | 4,66% | US$15.440.233 | US$4.037,68 | 10.000.000 DFG |
| 891 |  zKML ZKML | US$0,1640 | -6,53% | -15,36% | US$15.318.469 | US$37.102,65 | 93.386.600 ZKML |
| 892 |  Crypto Asset Governance Alliance CAGA | US$0,0002498 | -0,06% | -2,13% | US$15.358.312 | US$411.590 | 61.492.072.802 CAGA |
| 893 |  Jesus Coin JESUS | US$0,0000001000 | -15,70% | 9,85% | US$15.248.583 | US$243.745 | 151.426.487.242.538 JESUS |
| 894 |  KYVE Network KYVE | US$0,02196 | -1,48% | 8,74% | US$15.275.632 | US$13.536,98 | 695.670.943 KYVE |
| 895 |  Volt Inu VOLT | US$0,0000002800 | -4,06% | 1,78% | US$15.226.440 | US$78.749,01 | 54.766.287.142.827 VOLT |
| 896 |  Cryptex Finance CTX | US$2,25 | -4,42% | 5,71% | US$15.125.694 | US$179.813 | 6.714.569 CTX |
| 897 |  KLAYswap Protocol KSP | US$0,1914 | -10,65% | -23,17% | US$15.226.110 | US$246.836 | 79.556.974 KSP |
| 898 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -16,08% | -7,66% | US$15.065.152 | US$1.685.173 | 469.000.000.000.000 PEPE2.0 |
| 899 |  XCAD Network XCAD | US$0,3138 | 2,73% | 21,17% | US$14.974.340 | US$1.929.187 | 47.726.796 XCAD |
| 900 |  SpaceN SN | US$0,3735 | -3,56% | -0,03% | US$14.942.562 | US$12.432,38 | 40.010.000 SN |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.