Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RichQUACK.com QUACK | - | -2,54% | 1,16% | US$29.258.769 | US$447.608 | 44.085.961.274.152.304 QUACK |
| 702 |  Linear Finance LINA | US$0,004327 | -9,05% | -0,94% | US$29.395.689 | US$8.183.947 | 6.793.502.299 LINA |
| 703 |  APX APX | US$0,05373 | -1,64% | -7,84% | US$29.211.172 | US$276.877 | 543.678.648 APX |
| 704 |  Propchain PROPC | US$1,32 | 1,92% | 17,42% | US$29.074.512 | US$762.267 | 22.102.088 PROPC |
| 705 |  BIM BIM | US$1,14 | -0,01% | 0,42% | US$29.043.557 | US$98.090,59 | 25.455.074 BIM |
| 706 |  XSGD XSGD | US$0,7791 | -0,20% | 0,56% | US$28.948.984 | US$157.222 | 37.157.873 XSGD |
| 707 |  Reserve Dollar RSV | US$0,9988 | -0,05% | -0,03% | US$28.814.724 | - | 28.850.667 RSV |
| 708 |  PolySwarm NCT | US$0,01521 | -4,50% | -1,21% | US$28.673.711 | US$669.686 | 1.885.500.782 NCT |
| 709 |  AVINOC AVINOC | US$0,07338 | -4,92% | -15,12% | US$28.561.607 | US$1.702,89 | 389.244.472 AVINOC |
| 710 |  Fluence FLT | US$0,3214 | -13,36% | 36,28% | US$28.372.216 | US$969.074 | 88.275.643 FLT |
| 711 |  Moss Coin MOC | US$0,06669 | -6,89% | -6,39% | US$27.773.942 | US$4.335.006 | 416.489.688 MOC |
| 712 |  AIT Protocol AIT | US$0,1116 | -3,55% | -19,82% | US$27.810.976 | US$1.426.613 | 249.240.127 AIT |
| 713 |  Paris Saint-Germain Fan Token PSG | US$2,30 | -1,14% | -0,48% | US$27.763.124 | US$5.583.688 | 12.088.974 PSG |
| 714 |  AVA AVA | US$0,5055 | -6,76% | -6,94% | US$27.640.035 | US$1.844.662 | 54.678.088 AVA |
| 715 |  Paxe PAXE | US$9,19 | -1,11% | 6,07% | US$27.576.812 | US$1.761.392 | 3.000.000 PAXE |
| 716 |  Unifi Protocol DAO UNFI | US$3,18 | 9,87% | 16,79% | US$27.442.958 | US$40.965.801 | 8.629.041 UNFI |
| 717 |  Electronic USD eUSD | US$0,9994 | -0,04% | 0,02% | US$27.477.900 | US$344.965 | 27.494.711 eUSD |
| 718 |  Graphlinq Chain GLQ | US$0,08005 | -6,35% | -12,41% | US$27.216.156 | US$847.790 | 339.999.895 GLQ |
| 719 |  DEAPcoin DEP | US$0,001012 | 0,16% | -3,48% | US$27.314.880 | US$741.454 | 26.978.413.910 DEP |
| 720 |  Decimal DEL | US$0,002471 | -0,12% | -0,20% | US$27.108.660 | US$350.074 | 10.971.978.264 DEL |
| 721 |  FEED EVERY GORILLA FEG | US$0,0003363 | -0,92% | 7,35% | US$27.085.349 | US$369.509 | 80.541.528.882 FEG |
| 722 |  Coreum COREUM | US$0,06974 | -2,98% | -2,08% | US$26.836.731 | US$1.914.677 | 384.792.048 COREUM |
| 723 |  Clore.ai CLORE | US$0,1072 | 4,72% | 18,84% | US$26.739.997 | US$4.012.888 | 249.491.637 CLORE |
| 724 |  AhaToken AHT | US$0,004814 | -5,08% | -3,55% | US$26.861.453 | US$1.362.558 | 5.579.778.507 AHT |
| 725 |  Green Satoshi Token (SOL) GST | US$0,01306 | -6,73% | -3,64% | US$26.596.433 | US$486.456 | 2.036.544.327 GST |
| 726 |  Save SLND | US$0,6628 | -8,56% | -9,33% | US$26.583.909 | US$51.505,56 | 40.105.883 SLND |
| 727 |  LinqAI LNQ | US$0,1403 | 1,94% | -19,70% | US$26.605.002 | US$2.110.234 | 189.595.009 LNQ |
| 728 |  Hacken Token HAI | US$0,04115 | -0,09% | 11,75% | US$26.542.799 | US$339.537 | 644.973.615 HAI |
| 729 |  crow with knife CAW | US$0,00000003000 | -4,32% | -6,54% | US$26.530.271 | US$138.933 | 769.861.397.731.578 CAW |
| 730 |  CEEK VR CEEK | US$0,03261 | -4,88% | 8,76% | US$26.272.951 | US$1.273.961 | 805.717.779 CEEK |
| 731 |  BFG Token BFG | US$0,02336 | -0,46% | 1,63% | US$26.227.510 | US$13.962,00 | 1.122.808.916 BFG |
| 732 |  FIO Protocol FIO | US$0,03300 | -4,87% | -8,57% | US$26.167.732 | US$8.058.643 | 792.850.041 FIO |
| 733 |  NEOPIN NPT | US$0,2331 | -4,77% | -9,59% | US$26.192.655 | US$1.071.633 | 112.366.231 NPT |
| 734 |  Stronghold Token SHX | US$0,004515 | -2,74% | -4,61% | US$26.161.934 | US$66.171,84 | 5.793.905.044 SHX |
| 735 |  ResearchCoin RSC | US$0,2741 | 1,02% | 14,33% | US$26.102.391 | US$30.461,19 | 95.213.466 RSC |
| 736 |  Opulous OPUL | US$0,09126 | 3,34% | 20,18% | US$25.888.768 | US$1.349.279 | 283.693.726 OPUL |
| 737 |  Vertex Protocol VRTX | US$0,08033 | -0,36% | 3,53% | US$25.929.569 | US$1.470.566 | 322.797.534 VRTX |
| 738 |  pSTAKE Finance PSTAKE | US$0,05881 | -2,40% | 15,87% | US$25.853.778 | US$1.427.128 | 439.651.042 PSTAKE |
| 739 |  Samoyedcoin SAMO | US$0,007041 | -8,47% | 3,39% | US$25.750.191 | US$586.549 | 3.657.134.467 SAMO |
| 740 |  Tranchess CHESS | US$0,1476 | -8,40% | -11,42% | US$25.710.169 | US$3.596.318 | 174.231.046 CHESS |
| 741 |  Orderly Network ORDER | US$0,1403 | -2,07% | -13,10% | US$25.350.800 | US$10.219.789 | 180.672.947 ORDER |
| 742 |  Router Protocol (Old) ROUTE | US$1,54 | 8,87% | 35,66% | US$25.513.903 | US$181.378 | 16.548.224 ROUTE |
| 743 |  Alpha Quark Token AQT | US$0,9564 | -4,64% | -3,13% | US$25.636.824 | US$1.342.179 | 26.806.201 AQT |
| 744 |  Zukiverse ZUKI | US$0,6886 | -4,36% | -17,57% | US$25.352.249 | US$14.649,89 | 36.819.022 ZUKI |
| 745 |  Helium IOT IOT | US$0,001291 | -0,93% | 0,17% | US$25.054.843 | US$33.793,47 | 19.405.544.116 IOT |
| 746 |  LandWolf (SOL) WOLF | US$0,002514 | -15,11% | 26,62% | US$25.139.102 | US$320.783 | 9.999.840.376 WOLF |
| 747 |  BurgerCities BURGER | US$0,4371 | -7,78% | -3,35% | US$24.870.375 | US$4.094.926 | 56.894.126 BURGER |
| 748 |  ASD ASD | US$0,03747 | 0,37% | 7,11% | US$24.756.208 | US$1.207.609 | 660.615.274 ASD |
| 749 |  SingularityDAO SDAO | US$0,2969 | -2,65% | 3,87% | US$24.564.368 | US$325.798 | 82.733.204 SDAO |
| 750 |  IRISnet IRIS | US$0,01519 | -5,13% | -0,27% | US$24.571.804 | US$940.892 | 1.617.518.710 IRIS |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.