Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elastos ELA | US$1,86 | -4,40% | -6,35% | US$41.502.947 | US$551.661 | 22.280.363 ELA |
| 602 |  Onyxcoin XCN | US$0,001393 | -5,81% | -1,19% | US$41.044.036 | US$3.054.109 | 29.469.583.243 XCN |
| 603 |  Boba Network BOBA | US$0,2386 | -0,01% | 7,83% | US$40.943.753 | US$6.049.280 | 171.624.232 BOBA |
| 604 |  Self Chain SLF | US$0,4203 | -11,80% | -12,69% | US$40.767.626 | US$16.630.411 | 97.000.000 SLF |
| 605 |  Contentos COS | US$0,007882 | 1,94% | 3,98% | US$40.801.871 | US$48.619.068 | 5.176.458.774 COS |
| 606 |  Gearbox Protocol GEAR | US$0,007250 | -4,74% | 40,61% | US$40.419.371 | US$1.039.343 | 5.574.742.494 GEAR |
| 607 |  Beta Finance BETA | US$0,04718 | -4,76% | -1,83% | US$40.530.861 | US$1.521.635 | 859.090.909 BETA |
| 608 |  NULS NULS | US$0,3662 | -9,07% | -5,01% | US$40.286.264 | US$2.880.945 | 110.018.660 NULS |
| 609 |  Ultiverse ULTI | US$0,01773 | -2,09% | -8,90% | US$39.708.125 | US$4.573.229 | 2.240.000.000 ULTI |
| 610 |  Kin KIN | US$0,00001449 | 1,59% | -10,01% | US$39.947.693 | US$172.088 | 2.757.861.681.637 KIN |
| 611 |  Matr1x MAX | US$0,3039 | -3,36% | -5,33% | US$39.669.229 | US$16.834.291 | 130.520.000 MAX |
| 612 |  Tether EURt EURt | US$1,10 | -0,03% | -0,27% | US$39.892.378 | US$3.243.479 | 36.387.340 EURt |
| 613 |  ChainSwap CSWAP | US$0,04284 | 4,37% | 22,93% | US$39.599.374 | US$164.166 | 924.289.610 CSWAP |
| 614 |  OMG Network OMG | US$0,2790 | -7,77% | -6,97% | US$39.133.368 | US$7.595.420 | 140.245.398 OMG |
| 615 |  Ren REN | US$0,03918 | -9,92% | -6,39% | US$39.146.273 | US$11.753.981 | 999.127.500 REN |
| 616 |  Pirate Nation PIRATE | US$0,1654 | -6,98% | -16,38% | US$39.340.544 | US$943.970 | 237.813.528 PIRATE |
| 617 |  ThunderCore TT | US$0,003489 | -4,06% | -5,12% | US$39.144.819 | US$979.556 | 11.219.082.147 TT |
| 618 |  RAMP RAMP | US$0,08149 | 0,23% | -3,67% | US$38.939.552 | US$1.728,37 | 477.838.740 RAMP |
| 619 |  Victoria VR VR | US$0,007303 | -3,89% | 14,99% | US$38.970.269 | US$1.768.201 | 5.336.247.368 VR |
| 620 |  PaLM AI PALM | US$0,5019 | -6,34% | -22,57% | US$38.799.574 | US$426.369 | 77.300.000 PALM |
| 621 |  VIDT DAO VIDT | US$0,04611 | -1,41% | 11,19% | US$38.841.666 | US$3.632.252 | 842.320.913 VIDT |
| 622 |  League of Kingdoms Arena LOKA | US$0,2165 | -9,59% | -5,94% | US$38.557.686 | US$6.790.507 | 178.123.904 LOKA |
| 623 |  Litentry LIT | US$0,6904 | -7,10% | -3,26% | US$38.476.251 | US$2.950.357 | 55.730.862 LIT |
| 624 |  DIMO DIMO | US$0,1583 | -5,35% | -6,25% | US$38.417.985 | US$395.404 | 242.629.445 DIMO |
| 625 |  Hunt Town HUNT | US$0,3053 | -3,58% | -4,78% | US$38.514.572 | US$1.326.784 | 126.167.678 HUNT |
| 626 |  Eurite EURI | US$1,11 | -0,34% | 0,23% | US$38.296.391 | US$14.660.641 | 34.410.830 EURI |
| 627 |  Steem Dollars SBD | US$2,79 | -2,80% | -0,66% | US$38.162.074 | US$3.101.812 | 13.685.421 SBD |
| 628 |  StaFi FIS | US$0,3587 | 1,35% | 4,46% | US$37.520.117 | US$5.759.183 | 104.598.941 FIS |
| 629 |  Cortex CTXC | US$0,1680 | -3,76% | -1,57% | US$37.651.451 | US$3.065.990 | 224.147.076 CTXC |
| 630 |  Commune AI COMAI | US$0,3745 | -1,85% | 18,02% | US$37.722.628 | US$139.568 | 100.735.860 COMAI |
| 631 |  Kujira KUJI | US$0,3082 | -5,77% | -1,96% | US$37.709.902 | US$303.389 | 122.349.807 KUJI |
| 632 |  FUNToken FUN | US$0,003472 | -3,53% | -0,63% | US$37.642.836 | US$865.534 | 10.843.201.660 FUN |
| 633 |  Strike STRK | US$7,05 | -2,20% | -1,48% | US$37.339.258 | US$1.624.461 | 5.296.598 STRK |
| 634 |  Dynex DNX | US$0,3883 | -4,30% | 7,24% | US$37.272.807 | US$500.001 | 95.984.537 DNX |
| 635 |  NAVI Protocol NAVX | US$0,1510 | -5,46% | 25,71% | US$36.796.848 | US$4.343.793 | 243.631.317 NAVX |
| 636 |  Parcl PRCL | US$0,2512 | -2,41% | 12,81% | US$36.405.590 | US$17.540.462 | 144.901.780 PRCL |
| 637 |  RabBitcoin RBTC | US$0,000004940 | 37,40% | -17,48% | US$36.711.373 | US$6.339.683 | 7.437.500.000.000 RBTC |
| 638 |  Flamingo FLM | US$0,05829 | -7,44% | -4,99% | US$36.543.918 | US$3.210.775 | 626.985.569 FLM |
| 639 |  district0x DNT | US$0,03655 | -5,19% | -1,14% | US$36.548.256 | US$258.482 | 1.000.000.000 DNT |
| 640 |  Across Protocol ACX | US$0,2623 | -2,81% | 6,68% | US$36.218.180 | US$712.503 | 138.063.734 ACX |
| 641 |  GEODNET GEOD | US$0,2457 | -7,99% | 7,77% | US$35.972.112 | US$595.410 | 146.420.041 GEOD |
| 642 |  Pirate Chain ARRR | US$0,1830 | -2,09% | 5,33% | US$35.906.793 | US$16.489,69 | 196.213.798 ARRR |
| 643 |  Celo Dollar CUSD | US$0,9995 | 0,04% | -0,01% | US$35.536.781 | US$4.236.185 | 35.554.166 CUSD |
| 644 |  FirmaChain FCT | US$0,03909 | -3,09% | -7,87% | US$35.331.687 | US$5.593.702 | 903.897.298 FCT |
| 645 |  Grok GROK | US$0,005578 | -10,70% | 8,07% | US$35.260.008 | US$6.943.910 | 6.320.722.799 GROK |
| 646 |  Whiteheart WHITE | US$3.961,43 | -1,17% | -0,94% | US$35.209.220 | - | 8.888 WHITE |
| 647 |  Komodo KMD | US$0,2584 | -4,21% | 0,07% | US$35.130.076 | US$1.716.648 | 135.953.876 KMD |
| 648 |  Gelato GEL | US$0,1418 | -5,91% | -23,04% | US$35.123.693 | US$93.102,46 | 247.771.477 GEL |
| 649 |  Wanchain WAN | US$0,1771 | -6,01% | -5,07% | US$35.109.478 | US$1.326.312 | 198.269.642 WAN |
| 650 |  Ultra UOS | US$0,09042 | -4,22% | 3,41% | US$35.065.116 | US$747.081 | 387.791.464 UOS |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.