Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orchid OXT | US$0,07545 | -6,87% | -3,05% | US$73.923.327 | US$3.653.859 | 979.779.108 OXT |
| 452 |  BENQI QI | US$0,01502 | -4,27% | 0,97% | US$73.686.206 | US$2.492.483 | 4.906.367.455 QI |
| 453 |  ArbDoge AI AIDOGE | - | -10,60% | 49,87% | US$73.198.071 | US$18.724.105 | 174.455.896.934.211.008 AIDOGE |
| 454 |  Hashflow HFT | US$0,1600 | -5,31% | -2,00% | US$72.674.709 | US$6.743.919 | 454.305.896 HFT |
| 455 |  Agoras: Currency of Tau AGRS | US$2,41 | -6,75% | 46,48% | US$71.949.570 | US$242.056 | 29.892.947 AGRS |
| 456 |  PepeFork PORK | US$0,0000001700 | 3,45% | 25,06% | US$71.951.432 | US$2.466.663 | 420.690.000.000.000 PORK |
| 457 |  LeverFi LEVER | US$0,002152 | -5,60% | -6,13% | US$72.061.440 | US$8.016.073 | 33.481.528.444 LEVER |
| 458 |  Gains Network GNS | US$2,15 | -8,41% | -8,34% | US$71.970.744 | US$2.474.686 | 33.399.568 GNS |
| 459 |  BOBO BOBO | US$0,000001080 | -3,97% | 2,94% | US$71.231.575 | US$2.109.480 | 66.134.444.313.649 BOBO |
| 460 |  Aurora AURORA | US$0,1361 | -4,08% | 2,48% | US$70.872.247 | US$578.902 | 520.706.079 AURORA |
| 461 |  Loom Network LOOM | US$0,05660 | -7,32% | -10,77% | US$70.140.055 | US$8.326.074 | 1.239.270.898 LOOM |
| 462 |  Wilder World WILD | US$0,2682 | -7,35% | 2,24% | US$70.519.508 | US$592.992 | 262.902.255 WILD |
| 463 |  Acala Token ACA | US$0,06547 | -5,77% | -5,80% | US$70.708.499 | US$5.273.434 | 1.079.999.995 ACA |
| 464 |  Adventure Gold AGLD | US$0,9099 | -8,16% | -2,74% | US$70.347.492 | US$5.578.107 | 77.310.001 AGLD |
| 465 |  Humans.ai HEART | US$0,01259 | -2,23% | 58,26% | US$70.364.926 | US$173.303 | 5.590.033.742 HEART |
| 466 |  BUSD BUSD | US$1,00 | -0,07% | -0,09% | US$69.514.903 | US$6.467.227 | 69.511.448 BUSD |
| 467 |  KARRAT KARRAT | US$0,5978 | -7,20% | 23,22% | US$69.580.501 | US$2.580.574 | 116.385.624 KARRAT |
| 468 |  Neiro Ethereum NEIRO | US$0,06949 | -5,63% | -22,05% | US$69.493.179 | US$19.671.015 | 1.000.000.000 NEIRO |
| 469 |  Liquity USD LUSD | US$0,9967 | -0,26% | -0,32% | US$69.291.775 | US$45.470,13 | 69.517.861 LUSD |
| 470 |  Snek SNEK | US$0,0009615 | -8,10% | 30,35% | US$70.417.035 | US$765.642 | 73.235.343.051 SNEK |
| 471 |  MARBLEX MBX | US$0,3999 | -4,93% | 0,60% | US$69.063.004 | US$1.328.138 | 172.698.628 MBX |
| 472 |  NFPrompt NFP | US$0,2352 | -8,77% | -3,13% | US$68.873.245 | US$8.700.618 | 292.859.589 NFP |
| 473 |  EURC EURC | US$1,11 | -0,40% | -0,02% | US$68.848.931 | US$15.454.898 | 61.911.457 EURC |
| 474 |  XPLA XPLA | US$0,1003 | -4,08% | -4,42% | US$68.528.995 | US$459.392 | 683.479.225 XPLA |
| 475 |  Hifi Finance HIFI | US$0,4958 | -8,15% | -0,37% | US$68.537.125 | US$8.764.577 | 138.240.225 HIFI |
| 476 |  Verge XVG | US$0,004103 | -6,63% | -1,22% | US$67.783.578 | US$2.246.966 | 16.521.951.236 XVG |
| 477 |  Zebec Network ZBCN | US$0,001086 | -4,84% | -4,24% | US$68.147.408 | US$7.400.895 | 62.743.381.097 ZBCN |
| 478 |  RETARDIO RETARDIO | US$0,06951 | -12,39% | 42,37% | US$67.820.615 | US$3.135.811 | 975.671.265 RETARDIO |
| 479 |  Metal DAO MTL | US$1,01 | -6,47% | -6,49% | US$67.042.630 | US$4.152.795 | 66.588.888 MTL |
| 480 |  Toko Token TKO | US$0,3956 | -2,04% | -1,17% | US$66.802.170 | US$1.668.664 | 168.881.547 TKO |
| 481 |  QuarkChain QKC | US$0,009465 | -2,35% | -0,95% | US$66.652.414 | US$2.979.235 | 7.041.735.527 QKC |
| 482 |  Goldfinch GFI | US$2,30 | 0,16% | -4,66% | US$66.869.421 | US$968.790 | 29.135.286 GFI |
| 483 |  Lista DAO LISTA | US$0,3665 | -10,37% | -8,37% | US$66.435.062 | US$10.442.640 | 181.278.053 LISTA |
| 484 |  Stargate Finance STG | US$0,3250 | -4,97% | -2,28% | US$66.408.665 | US$11.100.567 | 204.338.417 STG |
| 485 |  ARPA ARPA | US$0,04350 | -7,34% | -3,88% | US$66.102.785 | US$10.472.790 | 1.519.586.598 ARPA |
| 486 |  Bancor BNT | US$0,5108 | -5,47% | -2,35% | US$63.781.188 | US$4.081.105 | 124.874.783 BNT |
| 487 |  Milady Meme Coin LADYS | US$0,00000009000 | -6,09% | -7,12% | US$63.762.910 | US$4.428.887 | 734.366.023.232.083 LADYS |
| 488 |  HashAI HASHAI | US$0,0007526 | -4,65% | -8,57% | US$63.641.271 | US$185.612 | 84.564.818.695 HASHAI |
| 489 |  Landwolf 0x67 WOLF | US$0,00007017 | -12,18% | 14,08% | US$63.308.978 | US$1.929.649 | 902.159.505.150 WOLF |
| 490 |  Anchored Coins AEUR AEUR | US$1,11 | -0,39% | 0,21% | US$63.424.028 | US$2.750.300 | 57.009.605 AEUR |
| 491 |  NYM NYM | US$0,07921 | -2,45% | -0,03% | US$63.295.836 | US$922.251 | 799.094.394 NYM |
| 492 |  Polymath POLY | US$0,06973 | 22,98% | 0,02% | US$64.498.865 | US$5.089,60 | 924.998.413 POLY |
| 493 |  Clash of Lilliput COL | US$0,7595 | -3,60% | -0,07% | US$62.335.036 | US$84.042,19 | 82.074.400 COL |
| 494 |  Bluzelle BLZ | US$0,1423 | -2,66% | -9,69% | US$62.249.086 | US$3.833.553 | 437.467.382 BLZ |
| 495 |  Secret SCRT | US$0,2132 | -6,54% | -3,03% | US$61.831.301 | US$1.366.616 | 290.065.055 SCRT |
| 496 |  Degen DEGEN | US$0,004287 | -8,76% | -18,70% | US$60.791.067 | US$7.374.901 | 14.179.608.879 DEGEN |
| 497 |  Staika STIK | US$2,12 | -0,94% | -1,85% | US$60.982.903 | US$370.192 | 28.807.734 STIK |
| 498 |  ArchLoot AL | US$0,1234 | -2,71% | 2,18% | US$61.053.678 | US$2.437.278 | 494.853.534 AL |
| 499 |  KWD KWD | US$0,5690 | 0,00% | -0,05% | US$60.897.218 | - | 107.024.222 KWD |
| 500 |  Gods Unchained GODS | US$0,1912 | -6,96% | 1,49% | US$60.675.525 | US$1.246.988 | 317.361.112 GODS |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.